3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,107.00 | 2,107.00 | 2,059.00 | 2,059.00 | 0.2K |
| 09:20 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 10:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.5K |
| 10:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 10:40 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 10:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.7K |
| 10:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 11:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 11:25 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 13:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.7K |
| 13:35 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 14:00 | 2,123.00 | 2,130.00 | 2,123.00 | 2,130.00 | 1.9K |
| 14:25 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 14:35 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 14:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:45 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |