3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,147.00 | 2,147.00 | 2,122.00 | 2,122.00 | 1.3K |
| 09:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 10:40 | 2,125.00 | 2,132.00 | 2,125.00 | 2,132.00 | 0.7K |
| 12:55 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.1K |
| 13:00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:55 | 2,114.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2.8K |
| 14:00 | 2,105.00 | 2,105.00 | 2,101.00 | 2,101.00 | 0.3K |
| 14:35 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 3.2K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |