Robot Payment

4374
🏛️ japan →
3,180.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:40 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
09:55 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
10:05 2,072.00 2,072.00 2,070.00 2,070.00 0.4K
10:30 2,070.00 2,084.00 2,070.00 2,084.00 1.2K
10:35 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
10:40 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
11:00 2,051.00 2,051.00 2,050.00 2,050.00 2.0K
11:05 2,072.00 2,080.00 2,072.00 2,080.00 1.1K
11:10 2,079.00 2,084.00 2,077.00 2,078.00 2.2K
11:15 2,080.00 2,082.00 2,079.00 2,081.00 1.1K
11:20 2,082.00 2,083.00 2,081.00 2,081.00 2.4K
12:30 2,085.00 2,085.00 2,079.00 2,079.00 0.4K
12:40 2,074.00 2,074.00 2,074.00 2,074.00 0.5K
13:05 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
14:35 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
14:40 2,080.00 2,085.00 2,080.00 2,085.00 4.1K
15:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available