3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 1.0K |
| 09:20 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.3K |
| 09:45 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 09:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.4K |
| 10:40 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 11:15 | 2,072.00 | 2,109.00 | 2,072.00 | 2,109.00 | 0.6K |
| 12:30 | 2,114.00 | 2,114.00 | 2,100.00 | 2,100.00 | 0.6K |
| 14:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 14:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 14:45 | 2,123.00 | 2,125.00 | 2,123.00 | 2,125.00 | 0.5K |
| 14:50 | 2,114.00 | 2,114.00 | 2,111.00 | 2,111.00 | 0.8K |
| 15:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |