3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,102.00 | 2,141.00 | 2,102.00 | 2,139.00 | 0.7K |
| 09:05 | 2,139.00 | 2,161.00 | 2,139.00 | 2,161.00 | 4.0K |
| 09:10 | 2,138.00 | 2,138.00 | 2,133.00 | 2,133.00 | 1.1K |
| 09:15 | 2,133.00 | 2,150.00 | 2,133.00 | 2,150.00 | 1.2K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |
| 09:50 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.3K |
| 10:05 | 2,125.00 | 2,125.00 | 2,117.00 | 2,117.00 | 0.5K |
| 10:35 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.4K |
| 11:10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 11:25 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 12:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 13:30 | 2,150.00 | 2,157.00 | 2,131.00 | 2,135.00 | 0.7K |
| 13:45 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 15:00 | 2,130.00 | 2,133.00 | 2,126.00 | 2,126.00 | 0.6K |
| 15:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 15:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 15:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 15:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.4K |