3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,163.00 | 2,132.00 | 2,162.00 | 3.5K |
| 09:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.5K |
| 09:25 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |
| 10:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:25 | 2,147.00 | 2,148.00 | 2,135.00 | 2,135.00 | 1.0K |
| 10:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 10:55 | 2,142.00 | 2,142.00 | 2,122.00 | 2,122.00 | 0.7K |
| 11:00 | 2,120.00 | 2,138.00 | 2,120.00 | 2,138.00 | 0.9K |
| 11:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.8K |
| 12:30 | 2,140.00 | 2,160.00 | 2,110.00 | 2,110.00 | 8.5K |
| 12:35 | 2,110.00 | 2,110.00 | 2,090.00 | 2,090.00 | 1.4K |
| 12:40 | 2,099.00 | 2,103.00 | 2,099.00 | 2,100.00 | 0.6K |
| 12:45 | 2,087.00 | 2,087.00 | 2,080.00 | 2,080.00 | 0.8K |
| 12:50 | 2,073.00 | 2,073.00 | 2,035.00 | 2,050.00 | 3.0K |
| 13:00 | 2,059.00 | 2,059.00 | 2,041.00 | 2,041.00 | 1.0K |
| 13:05 | 2,058.00 | 2,060.00 | 2,043.00 | 2,043.00 | 1.1K |
| 13:10 | 2,046.00 | 2,057.00 | 2,046.00 | 2,057.00 | 0.3K |
| 13:15 | 2,058.00 | 2,065.00 | 2,058.00 | 2,065.00 | 0.6K |
| 13:20 | 2,050.00 | 2,064.00 | 2,050.00 | 2,064.00 | 0.2K |
| 13:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 13:30 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:35 | 2,079.00 | 2,110.00 | 2,079.00 | 2,090.00 | 2.2K |
| 13:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 13:45 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 13:50 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.2K |
| 14:00 | 2,093.00 | 2,093.00 | 2,075.00 | 2,075.00 | 0.2K |
| 14:05 | 2,075.00 | 2,094.00 | 2,075.00 | 2,094.00 | 0.2K |
| 14:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:20 | 2,080.00 | 2,099.00 | 2,080.00 | 2,099.00 | 0.3K |
| 14:25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 14:30 | 2,100.00 | 2,106.00 | 2,100.00 | 2,100.00 | 0.6K |
| 14:35 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 14:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.7K |
| 15:00 | 2,109.00 | 2,109.00 | 2,100.00 | 2,100.00 | 0.5K |
| 15:15 | 2,110.00 | 2,116.00 | 2,105.00 | 2,116.00 | 0.7K |
| 15:20 | 2,121.00 | 2,121.00 | 2,110.00 | 2,110.00 | 0.6K |
| 15:30 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 6.9K |