3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,162.00 | 2,184.00 | 2,162.00 | 2,184.00 | 0.4K |
| 09:05 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 09:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:25 | 2,188.00 | 2,189.00 | 2,188.00 | 2,189.00 | 0.3K |
| 09:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:40 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 09:50 | 2,180.00 | 2,180.00 | 2,179.00 | 2,179.00 | 0.4K |
| 10:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 10:15 | 2,160.00 | 2,160.00 | 2,156.00 | 2,156.00 | 0.3K |
| 10:40 | 2,138.00 | 2,142.00 | 2,138.00 | 2,142.00 | 1.0K |
| 10:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 11:05 | 2,138.00 | 2,144.00 | 2,138.00 | 2,144.00 | 4.7K |
| 11:25 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 12:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.6K |
| 12:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 12:45 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 12:55 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 3.1K |
| 13:15 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.3K |
| 13:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 13:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.9K |
| 13:50 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 14:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:55 | 2,166.00 | 2,167.00 | 2,166.00 | 2,167.00 | 0.4K |
| 15:05 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 15:10 | 2,160.00 | 2,167.00 | 2,160.00 | 2,167.00 | 0.5K |
| 15:20 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 1.3K |
| 15:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |