3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,196.00 | 2,180.00 | 2,196.00 | 0.8K |
| 09:05 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 09:25 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 09:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.4K |
| 10:00 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 2.5K |
| 10:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 10:15 | 2,229.00 | 2,229.00 | 2,222.00 | 2,222.00 | 0.4K |
| 10:20 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.5K |
| 11:05 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.2K |
| 11:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 12:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 12:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 13:10 | 2,199.00 | 2,208.00 | 2,199.00 | 2,208.00 | 1.1K |
| 13:20 | 2,212.00 | 2,214.00 | 2,212.00 | 2,214.00 | 0.5K |
| 13:30 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.1K |
| 13:40 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 1.6K |
| 14:40 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 14:45 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 14:50 | 2,201.00 | 2,213.00 | 2,201.00 | 2,213.00 | 0.5K |
| 15:00 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.3K |
| 15:05 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 15:15 | 2,213.00 | 2,213.00 | 2,200.00 | 2,200.00 | 0.8K |
| 15:20 | 2,212.00 | 2,212.00 | 2,195.00 | 2,195.00 | 1.1K |
| 15:30 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.8K |