3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,198.00 | 2,198.00 | 2,180.00 | 2,180.00 | 1.0K |
| 09:20 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 09:45 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 10:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 10:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 10:45 | 2,162.00 | 2,162.00 | 2,157.00 | 2,157.00 | 1.2K |
| 10:50 | 2,158.00 | 2,170.00 | 2,153.00 | 2,170.00 | 0.8K |
| 10:55 | 2,168.00 | 2,172.00 | 2,167.00 | 2,172.00 | 0.8K |
| 12:30 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.2K |
| 12:40 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.3K |
| 12:50 | 2,197.00 | 2,214.00 | 2,197.00 | 2,214.00 | 0.7K |
| 13:45 | 2,212.00 | 2,212.00 | 2,210.00 | 2,210.00 | 0.2K |
| 14:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 14:05 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.2K |
| 14:50 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 15:05 | 2,201.00 | 2,201.00 | 2,199.00 | 2,199.00 | 0.2K |
| 15:30 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 1.4K |