Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:15 2,177.00 2,177.00 2,175.00 2,175.00 1.1K
10:25 2,166.00 2,167.00 2,157.00 2,166.00 1.1K
10:45 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
10:55 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
11:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:30 2,170.00 2,170.00 2,170.00 2,170.00 0.4K
12:55 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
13:05 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
13:25 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:45 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
13:50 2,177.00 2,177.00 2,177.00 2,177.00 0.1K
14:15 2,178.00 2,178.00 2,178.00 2,178.00 0.2K
14:40 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
14:55 2,188.00 2,188.00 2,188.00 2,188.00 0.5K
15:15 2,172.00 2,172.00 2,169.00 2,169.00 0.6K
15:20 2,163.00 2,183.00 2,163.00 2,170.00 1.1K
15:30 2,163.00 2,163.00 2,163.00 2,163.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available