3,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.9K |
| 09:05 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.5K |
| 09:45 | 2,163.00 | 2,163.00 | 2,161.00 | 2,161.00 | 0.3K |
| 09:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 10:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:10 | 2,163.00 | 2,170.00 | 2,163.00 | 2,170.00 | 0.8K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 10:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:45 | 2,159.00 | 2,159.00 | 2,150.00 | 2,150.00 | 0.3K |
| 10:50 | 2,163.00 | 2,163.00 | 2,145.00 | 2,145.00 | 0.2K |
| 11:15 | 2,140.00 | 2,140.00 | 2,139.00 | 2,139.00 | 0.3K |
| 12:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 13:10 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 13:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:25 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.2K |
| 13:40 | 2,145.00 | 2,159.00 | 2,145.00 | 2,159.00 | 0.4K |
| 13:45 | 2,162.00 | 2,178.00 | 2,162.00 | 2,178.00 | 1.0K |
| 13:50 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 14:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.7K |
| 15:10 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 15:15 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.3K |
| 15:20 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 15:30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.7K |