3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.3K |
| 09:10 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.5K |
| 09:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 09:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.4K |
| 09:40 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.3K |
| 10:05 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 10:10 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 11:00 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 12:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 12:50 | 2,176.00 | 2,214.00 | 2,176.00 | 2,214.00 | 3.4K |
| 12:55 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 13:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:30 | 2,220.00 | 2,227.00 | 2,220.00 | 2,227.00 | 0.7K |
| 14:35 | 2,216.00 | 2,234.00 | 2,216.00 | 2,234.00 | 3.0K |
| 14:40 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 14:45 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.1K |
| 15:00 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 2.2K |
| 15:05 | 2,236.00 | 2,250.00 | 2,236.00 | 2,250.00 | 0.8K |
| 15:10 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.5K |
| 15:15 | 2,237.00 | 2,242.00 | 2,222.00 | 2,242.00 | 0.6K |
| 15:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.1K |