269.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 282.22 | 286.68 | 281.30 | 283.04 | 799.8K |
| 09:35 | 282.78 | 283.18 | 279.02 | 280.83 | 563.5K |
| 09:40 | 280.83 | 281.00 | 276.81 | 280.00 | 379.8K |
| 09:45 | 280.20 | 284.16 | 279.51 | 284.16 | 400.1K |
| 09:50 | 283.66 | 284.01 | 280.09 | 280.53 | 163.7K |
| 09:55 | 280.79 | 281.41 | 280.01 | 280.74 | 106.1K |
| 10:00 | 281.00 | 282.30 | 280.22 | 280.22 | 112.5K |
| 10:05 | 280.20 | 281.23 | 279.00 | 280.90 | 135.0K |
| 10:10 | 280.80 | 280.80 | 279.36 | 280.04 | 115.5K |
| 10:15 | 280.04 | 281.92 | 279.26 | 281.04 | 100.3K |
| 10:20 | 281.04 | 282.00 | 280.82 | 281.00 | 87.1K |
| 10:25 | 281.00 | 283.80 | 281.00 | 282.11 | 138.9K |
| 10:30 | 282.33 | 282.66 | 281.10 | 282.06 | 112.6K |
| 10:35 | 282.22 | 286.04 | 282.06 | 284.51 | 404.6K |
| 10:40 | 284.90 | 285.60 | 282.50 | 282.51 | 203.3K |
| 10:45 | 282.51 | 285.50 | 282.51 | 283.60 | 123.9K |
| 10:50 | 283.60 | 284.41 | 282.16 | 282.84 | 72.9K |
| 10:55 | 282.56 | 283.49 | 281.16 | 283.49 | 108.5K |
| 11:00 | 283.49 | 284.99 | 282.61 | 284.51 | 102.3K |
| 11:05 | 284.51 | 285.00 | 284.00 | 284.74 | 92.3K |
| 11:10 | 284.79 | 287.87 | 283.81 | 287.87 | 263.9K |
| 11:15 | 287.30 | 291.89 | 287.30 | 289.48 | 615.2K |
| 11:20 | 288.59 | 290.92 | 288.12 | 289.95 | 256.6K |
| 11:25 | 289.74 | 290.13 | 288.30 | 288.46 | 84.2K |
| 11:30 | 288.29 | 288.29 | 288.29 | 288.29 | 0.1K |
| 13:00 | 289.99 | 298.97 | 289.33 | 298.00 | 991.3K |
| 13:05 | 298.00 | 299.76 | 295.46 | 295.68 | 460.0K |
| 13:10 | 295.67 | 299.86 | 294.27 | 297.21 | 351.0K |
| 13:15 | 297.22 | 297.22 | 294.50 | 295.80 | 140.7K |
| 13:20 | 295.91 | 296.40 | 294.06 | 294.50 | 139.6K |
| 13:25 | 294.50 | 295.10 | 292.40 | 292.50 | 111.9K |
| 13:30 | 292.50 | 293.00 | 291.66 | 292.87 | 112.4K |
| 13:35 | 292.87 | 294.36 | 292.84 | 293.00 | 64.0K |
| 13:40 | 293.00 | 294.08 | 292.00 | 294.08 | 65.0K |
| 13:45 | 294.09 | 294.49 | 293.07 | 293.07 | 48.1K |
| 13:50 | 293.10 | 294.39 | 293.10 | 293.88 | 34.1K |
| 13:55 | 293.99 | 294.29 | 293.10 | 293.20 | 51.0K |
| 14:00 | 293.20 | 294.58 | 293.05 | 293.99 | 80.2K |
| 14:05 | 294.00 | 294.20 | 291.08 | 293.00 | 132.0K |
| 14:10 | 292.49 | 295.94 | 292.30 | 295.94 | 98.2K |
| 14:15 | 295.00 | 295.99 | 294.93 | 295.00 | 94.6K |
| 14:20 | 295.05 | 297.72 | 294.96 | 295.37 | 115.1K |
| 14:25 | 295.37 | 295.96 | 293.20 | 294.49 | 69.9K |
| 14:30 | 294.49 | 295.03 | 293.70 | 294.83 | 73.4K |
| 14:35 | 294.83 | 295.30 | 294.00 | 295.26 | 77.1K |
| 14:40 | 295.25 | 295.40 | 294.28 | 294.88 | 73.1K |
| 14:45 | 295.00 | 295.33 | 294.51 | 295.25 | 122.8K |
| 14:50 | 295.29 | 296.90 | 295.28 | 295.85 | 212.8K |
| 14:55 | 295.85 | 295.85 | 295.22 | 295.80 | 78.2K |
| 15:40 | 295.90 | 295.90 | 295.90 | 295.90 | 0.0K |