269.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 286.41 | 287.32 | 283.51 | 286.93 | 552.0K |
| 09:35 | 287.00 | 289.30 | 286.04 | 287.16 | 422.9K |
| 09:40 | 287.45 | 287.98 | 283.00 | 283.02 | 241.1K |
| 09:45 | 283.02 | 286.71 | 282.08 | 285.00 | 328.3K |
| 09:50 | 285.00 | 288.74 | 284.56 | 286.01 | 201.0K |
| 09:55 | 286.00 | 286.97 | 283.60 | 283.76 | 145.6K |
| 10:00 | 283.76 | 285.00 | 283.30 | 284.58 | 105.2K |
| 10:05 | 284.74 | 284.74 | 283.13 | 283.22 | 157.6K |
| 10:10 | 283.22 | 284.30 | 281.00 | 283.67 | 209.3K |
| 10:15 | 283.15 | 284.60 | 283.02 | 283.76 | 137.3K |
| 10:20 | 283.76 | 285.70 | 283.67 | 285.00 | 132.8K |
| 10:25 | 285.00 | 285.74 | 283.68 | 285.40 | 65.6K |
| 10:30 | 285.40 | 287.00 | 284.52 | 284.80 | 135.9K |
| 10:35 | 284.73 | 285.87 | 282.00 | 282.06 | 124.2K |
| 10:40 | 282.05 | 283.49 | 281.99 | 282.70 | 93.9K |
| 10:45 | 282.99 | 284.49 | 282.66 | 282.69 | 72.3K |
| 10:50 | 282.98 | 283.02 | 280.83 | 280.83 | 132.4K |
| 10:55 | 280.85 | 283.00 | 280.39 | 282.93 | 109.3K |
| 11:00 | 282.52 | 282.81 | 282.00 | 282.40 | 45.9K |
| 11:05 | 282.39 | 283.50 | 282.26 | 283.19 | 99.0K |
| 11:10 | 283.39 | 285.00 | 283.20 | 283.50 | 110.6K |
| 11:15 | 283.98 | 283.98 | 282.20 | 282.23 | 29.0K |
| 11:20 | 282.90 | 282.99 | 281.82 | 282.50 | 43.3K |
| 11:25 | 282.50 | 282.90 | 281.50 | 281.86 | 68.7K |
| 11:30 | 281.86 | 281.86 | 281.86 | 281.86 | 0.1K |
| 13:00 | 281.71 | 282.73 | 280.87 | 281.66 | 114.0K |
| 13:05 | 281.66 | 282.45 | 280.30 | 280.51 | 91.8K |
| 13:10 | 280.50 | 281.00 | 279.50 | 280.78 | 183.8K |
| 13:15 | 280.78 | 280.84 | 279.71 | 279.77 | 71.9K |
| 13:20 | 279.88 | 280.45 | 278.51 | 278.53 | 158.3K |
| 13:25 | 278.63 | 278.98 | 278.12 | 278.37 | 137.8K |
| 13:30 | 278.35 | 279.79 | 278.01 | 278.18 | 149.5K |
| 13:35 | 278.20 | 279.57 | 278.20 | 279.57 | 91.0K |
| 13:40 | 279.55 | 279.55 | 278.60 | 279.00 | 83.7K |
| 13:45 | 279.36 | 279.74 | 278.64 | 279.60 | 59.5K |
| 13:50 | 279.78 | 279.81 | 278.28 | 278.28 | 119.4K |
| 13:55 | 278.26 | 279.47 | 278.11 | 279.12 | 125.2K |
| 14:00 | 279.11 | 281.00 | 278.75 | 280.49 | 106.3K |
| 14:05 | 280.25 | 280.97 | 280.00 | 280.60 | 60.1K |
| 14:10 | 280.75 | 280.89 | 279.30 | 280.80 | 53.1K |
| 14:15 | 280.78 | 282.32 | 280.63 | 280.94 | 72.1K |
| 14:20 | 281.39 | 281.60 | 280.00 | 280.85 | 81.7K |
| 14:25 | 281.44 | 282.65 | 280.87 | 282.18 | 88.2K |
| 14:30 | 282.18 | 282.18 | 280.88 | 280.98 | 71.4K |
| 14:35 | 280.99 | 281.36 | 280.40 | 280.90 | 62.5K |
| 14:40 | 280.87 | 280.98 | 280.14 | 280.31 | 59.2K |
| 14:45 | 280.30 | 280.30 | 279.33 | 279.60 | 123.4K |
| 14:50 | 279.79 | 279.91 | 279.36 | 279.38 | 125.2K |
| 14:55 | 279.38 | 279.42 | 279.01 | 279.08 | 67.9K |
| 15:40 | 278.68 | 278.68 | 278.68 | 278.68 | 69.2K |