269.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 289.00 | 291.04 | 287.25 | 288.00 | 576.1K |
| 09:35 | 287.60 | 287.60 | 284.09 | 284.23 | 618.6K |
| 09:40 | 284.60 | 285.36 | 282.10 | 282.20 | 475.4K |
| 09:45 | 283.00 | 285.00 | 282.08 | 284.81 | 267.3K |
| 09:50 | 284.02 | 284.56 | 276.60 | 278.20 | 766.0K |
| 09:55 | 278.25 | 279.80 | 277.00 | 277.50 | 525.9K |
| 10:00 | 277.93 | 278.88 | 276.60 | 276.60 | 412.5K |
| 10:05 | 276.57 | 278.00 | 275.50 | 278.00 | 410.7K |
| 10:10 | 278.00 | 278.32 | 273.50 | 273.50 | 350.4K |
| 10:15 | 273.58 | 275.00 | 269.97 | 272.00 | 713.5K |
| 10:20 | 272.00 | 274.06 | 270.80 | 274.06 | 365.3K |
| 10:25 | 274.00 | 274.00 | 271.13 | 271.50 | 193.2K |
| 10:30 | 271.90 | 276.00 | 271.90 | 274.79 | 171.7K |
| 10:35 | 275.00 | 275.11 | 273.91 | 274.48 | 125.0K |
| 10:40 | 274.48 | 275.74 | 274.48 | 275.50 | 70.6K |
| 10:45 | 275.49 | 275.80 | 275.28 | 275.45 | 74.7K |
| 10:50 | 275.45 | 275.45 | 274.32 | 274.36 | 64.4K |
| 10:55 | 274.37 | 276.10 | 274.28 | 276.10 | 74.7K |
| 11:00 | 276.57 | 279.43 | 276.57 | 279.43 | 133.0K |
| 11:05 | 279.38 | 279.43 | 276.56 | 276.62 | 101.7K |
| 11:10 | 276.58 | 276.63 | 275.15 | 275.57 | 51.6K |
| 11:15 | 275.57 | 275.57 | 275.25 | 275.29 | 26.7K |
| 11:20 | 275.49 | 275.57 | 275.08 | 275.08 | 29.2K |
| 11:25 | 275.08 | 275.88 | 274.60 | 275.05 | 35.9K |
| 13:00 | 276.00 | 277.68 | 275.01 | 277.51 | 78.9K |
| 13:05 | 277.50 | 277.50 | 275.01 | 276.56 | 65.7K |
| 13:10 | 276.56 | 278.86 | 275.99 | 278.00 | 64.8K |
| 13:15 | 278.08 | 278.70 | 276.80 | 277.20 | 70.3K |
| 13:20 | 277.22 | 279.00 | 277.22 | 278.70 | 57.1K |
| 13:25 | 278.60 | 279.00 | 277.38 | 277.42 | 52.0K |
| 13:30 | 277.41 | 277.99 | 276.80 | 276.88 | 26.3K |
| 13:35 | 276.90 | 276.94 | 276.16 | 276.59 | 39.1K |
| 13:40 | 276.52 | 276.81 | 275.61 | 276.00 | 65.5K |
| 13:45 | 276.28 | 277.20 | 276.01 | 276.88 | 25.6K |
| 13:50 | 277.00 | 277.98 | 275.37 | 275.48 | 47.9K |
| 13:55 | 275.50 | 276.50 | 274.52 | 274.54 | 81.5K |
| 14:00 | 274.52 | 275.30 | 274.03 | 274.24 | 75.8K |
| 14:05 | 274.30 | 275.50 | 274.23 | 275.00 | 47.2K |
| 14:10 | 274.81 | 274.82 | 273.50 | 273.50 | 113.7K |
| 14:15 | 273.41 | 274.00 | 272.99 | 273.00 | 157.5K |
| 14:20 | 273.00 | 275.48 | 272.36 | 272.36 | 118.8K |
| 14:25 | 272.30 | 272.32 | 271.00 | 271.19 | 279.5K |
| 14:30 | 271.67 | 272.00 | 270.15 | 270.15 | 247.7K |
| 14:35 | 270.14 | 273.10 | 269.68 | 270.60 | 336.9K |
| 14:40 | 270.50 | 272.40 | 270.32 | 272.00 | 130.3K |
| 14:45 | 272.06 | 272.45 | 270.99 | 271.06 | 112.8K |
| 14:50 | 271.06 | 271.18 | 270.20 | 270.49 | 282.2K |
| 14:55 | 270.31 | 270.39 | 269.76 | 270.08 | 215.4K |