156,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,600.00 | 54,000.00 | 50,600.00 | 50,700.00 | 447.7K |
| 09:05 | 50,700.00 | 51,600.00 | 50,200.00 | 50,200.00 | 179.6K |
| 09:10 | 50,100.00 | 50,300.00 | 49,700.00 | 50,000.00 | 154.7K |
| 09:15 | 50,000.00 | 50,400.00 | 49,100.00 | 49,200.00 | 110.4K |
| 09:20 | 49,150.00 | 49,750.00 | 48,500.00 | 49,750.00 | 151.3K |
| 09:25 | 49,800.00 | 50,000.00 | 49,200.00 | 49,750.00 | 70.0K |
| 09:30 | 49,750.00 | 49,950.00 | 49,450.00 | 49,450.00 | 28.7K |
| 09:35 | 49,350.00 | 49,450.00 | 48,650.00 | 49,200.00 | 66.4K |
| 09:40 | 49,200.00 | 49,400.00 | 48,750.00 | 48,850.00 | 28.4K |
| 09:45 | 48,850.00 | 49,650.00 | 48,700.00 | 49,300.00 | 45.3K |
| 09:50 | 49,300.00 | 49,650.00 | 49,200.00 | 49,650.00 | 22.2K |
| 09:55 | 49,650.00 | 50,100.00 | 49,500.00 | 50,100.00 | 36.5K |
| 10:00 | 50,200.00 | 50,400.00 | 49,950.00 | 50,300.00 | 60.6K |
| 10:05 | 50,300.00 | 51,100.00 | 50,300.00 | 51,100.00 | 75.3K |
| 10:10 | 51,000.00 | 51,300.00 | 50,000.00 | 50,100.00 | 65.4K |
| 10:15 | 50,200.00 | 51,000.00 | 50,200.00 | 50,700.00 | 20.5K |
| 10:20 | 50,700.00 | 51,500.00 | 50,700.00 | 51,400.00 | 56.0K |
| 10:25 | 51,500.00 | 51,600.00 | 50,900.00 | 51,000.00 | 28.4K |
| 10:30 | 50,900.00 | 51,200.00 | 50,300.00 | 50,600.00 | 26.8K |
| 10:35 | 50,600.00 | 51,500.00 | 50,300.00 | 51,400.00 | 44.6K |
| 10:40 | 51,500.00 | 52,400.00 | 51,100.00 | 52,400.00 | 98.7K |
| 10:45 | 52,200.00 | 54,800.00 | 52,200.00 | 53,800.00 | 342.2K |
| 10:50 | 53,900.00 | 56,400.00 | 53,600.00 | 53,600.00 | 423.5K |
| 10:55 | 53,600.00 | 53,600.00 | 52,100.00 | 52,200.00 | 192.4K |
| 11:00 | 52,300.00 | 53,500.00 | 52,100.00 | 53,200.00 | 104.6K |
| 11:05 | 53,300.00 | 53,300.00 | 52,400.00 | 52,500.00 | 47.3K |
| 11:10 | 52,500.00 | 53,600.00 | 52,400.00 | 53,600.00 | 39.1K |
| 11:15 | 53,600.00 | 54,800.00 | 53,300.00 | 53,800.00 | 138.3K |
| 11:20 | 53,800.00 | 54,200.00 | 53,100.00 | 53,400.00 | 65.5K |
| 11:25 | 53,400.00 | 53,700.00 | 53,000.00 | 53,300.00 | 26.3K |
| 11:30 | 53,200.00 | 53,600.00 | 53,000.00 | 53,300.00 | 20.0K |
| 11:35 | 53,400.00 | 53,600.00 | 53,000.00 | 53,200.00 | 17.5K |
| 11:40 | 53,200.00 | 53,900.00 | 53,200.00 | 53,300.00 | 26.6K |
| 11:45 | 53,300.00 | 53,300.00 | 52,800.00 | 53,100.00 | 28.6K |
| 11:50 | 53,100.00 | 54,500.00 | 53,100.00 | 54,400.00 | 55.1K |
| 11:55 | 54,500.00 | 54,500.00 | 53,200.00 | 53,500.00 | 42.4K |
| 12:00 | 53,600.00 | 54,100.00 | 53,400.00 | 53,700.00 | 14.8K |
| 12:05 | 53,700.00 | 53,900.00 | 53,400.00 | 53,900.00 | 13.4K |
| 12:10 | 53,800.00 | 54,200.00 | 53,600.00 | 54,000.00 | 33.9K |
| 12:15 | 54,000.00 | 54,400.00 | 53,700.00 | 53,700.00 | 27.2K |
| 12:20 | 53,700.00 | 53,800.00 | 53,200.00 | 53,300.00 | 29.3K |
| 12:25 | 53,300.00 | 53,500.00 | 52,800.00 | 53,100.00 | 30.4K |
| 12:30 | 53,150.00 | 53,400.00 | 52,800.00 | 53,200.00 | 25.0K |
| 12:35 | 53,100.00 | 53,100.00 | 52,600.00 | 52,800.00 | 28.2K |
| 12:40 | 52,700.00 | 52,900.00 | 52,400.00 | 52,600.00 | 25.5K |
| 12:45 | 52,600.00 | 52,700.00 | 52,300.00 | 52,400.00 | 29.7K |
| 12:50 | 52,400.00 | 53,200.00 | 52,400.00 | 53,200.00 | 23.0K |
| 12:55 | 53,200.00 | 53,200.00 | 52,900.00 | 53,000.00 | 14.5K |
| 13:00 | 52,900.00 | 53,200.00 | 52,500.00 | 52,500.00 | 22.2K |
| 13:05 | 52,500.00 | 53,200.00 | 52,500.00 | 53,000.00 | 13.1K |
| 13:10 | 53,000.00 | 53,800.00 | 53,000.00 | 53,800.00 | 33.9K |
| 13:15 | 53,700.00 | 54,100.00 | 53,500.00 | 53,600.00 | 59.0K |
| 13:20 | 53,600.00 | 53,700.00 | 53,300.00 | 53,500.00 | 18.1K |
| 13:25 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 9.0K |
| 13:30 | 53,650.00 | 53,650.00 | 53,200.00 | 53,300.00 | 19.7K |
| 13:35 | 53,300.00 | 53,600.00 | 53,200.00 | 53,300.00 | 13.8K |
| 13:40 | 53,200.00 | 53,500.00 | 53,100.00 | 53,200.00 | 16.5K |
| 13:45 | 53,100.00 | 53,600.00 | 53,100.00 | 53,500.00 | 18.3K |
| 13:50 | 53,500.00 | 53,800.00 | 53,200.00 | 53,700.00 | 22.2K |
| 13:55 | 53,700.00 | 54,400.00 | 53,700.00 | 54,200.00 | 52.7K |
| 14:00 | 54,200.00 | 55,400.00 | 53,800.00 | 55,000.00 | 95.8K |
| 14:05 | 55,000.00 | 55,500.00 | 54,500.00 | 55,500.00 | 118.1K |
| 14:10 | 55,700.00 | 56,700.00 | 55,700.00 | 56,200.00 | 279.1K |
| 14:15 | 55,800.00 | 56,000.00 | 54,900.00 | 55,400.00 | 145.0K |
| 14:20 | 55,300.00 | 55,500.00 | 54,800.00 | 55,500.00 | 63.1K |
| 14:25 | 55,500.00 | 55,500.00 | 54,800.00 | 54,900.00 | 48.9K |
| 14:30 | 54,900.00 | 55,700.00 | 54,900.00 | 55,700.00 | 40.4K |
| 14:35 | 55,700.00 | 55,900.00 | 55,100.00 | 55,500.00 | 69.2K |
| 14:40 | 55,500.00 | 55,900.00 | 55,300.00 | 55,400.00 | 59.3K |
| 14:45 | 55,400.00 | 55,500.00 | 54,700.00 | 54,700.00 | 50.1K |
| 14:50 | 54,800.00 | 55,200.00 | 54,600.00 | 55,100.00 | 50.9K |
| 14:55 | 55,100.00 | 55,600.00 | 55,000.00 | 55,600.00 | 34.8K |
| 15:00 | 55,600.00 | 56,400.00 | 55,300.00 | 56,200.00 | 154.3K |
| 15:05 | 56,200.00 | 56,400.00 | 55,500.00 | 55,600.00 | 92.2K |
| 15:10 | 55,500.00 | 55,500.00 | 55,000.00 | 55,100.00 | 73.6K |
| 15:15 | 55,000.00 | 55,200.00 | 54,800.00 | 55,000.00 | 81.9K |
| 15:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 54.5K |