Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.55 0.55 0.54 0.54 0.0K
09:05 0.57 0.57 0.57 0.57 1.7K
09:20 0.57 0.57 0.57 0.57 0.0K
09:55 0.57 0.57 0.57 0.57 0.0K
10:20 0.53 0.53 0.53 0.53 5.0K
10:25 0.56 0.56 0.56 0.56 0.0K
10:40 0.56 0.56 0.56 0.56 0.5K
10:45 0.57 0.57 0.57 0.57 2.5K
10:50 0.57 0.57 0.57 0.57 9.9K
11:20 0.57 0.57 0.57 0.57 2.1K
12:10 0.57 0.57 0.57 0.57 4.5K
12:25 0.57 0.57 0.57 0.57 7.9K
12:45 0.58 0.58 0.58 0.58 27.9K
13:05 0.58 0.58 0.58 0.58 0.4K
13:10 0.59 0.59 0.59 0.59 0.0K
13:20 0.59 0.59 0.59 0.59 7.1K
13:25 0.58 0.58 0.58 0.58 1.6K
13:35 0.59 0.59 0.59 0.59 8.5K
14:15 0.59 0.59 0.59 0.59 15.2K
14:20 0.59 0.61 0.59 0.61 42.9K
14:30 0.62 0.62 0.62 0.62 7.4K
14:35 0.62 0.62 0.62 0.62 0.0K
14:40 0.62 0.62 0.62 0.62 1.0K
15:45 0.61 0.61 0.61 0.61 9.3K
15:50 0.59 0.60 0.59 0.60 5.3K
16:05 0.60 0.60 0.60 0.60 0.9K
16:45 0.61 0.61 0.61 0.61 0.8K
17:00 0.61 0.61 0.61 0.61 4.0K
17:05 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available