Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 18.0K
09:10 0.61 0.61 0.61 0.61 4.6K
09:15 0.61 0.64 0.61 0.64 77.3K
09:20 0.63 0.63 0.63 0.63 10.0K
09:30 0.63 0.63 0.63 0.63 4.9K
09:55 0.63 0.63 0.63 0.63 1.0K
10:00 0.63 0.63 0.63 0.63 0.1K
10:05 0.61 0.61 0.61 0.61 10.0K
10:20 0.62 0.62 0.62 0.62 6.0K
10:25 0.62 0.62 0.62 0.62 1.7K
10:30 0.62 0.63 0.62 0.63 13.0K
10:40 0.61 0.63 0.61 0.63 2.0K
10:55 0.63 0.63 0.63 0.63 10.0K
11:10 0.63 0.63 0.63 0.63 0.2K
11:15 0.61 0.61 0.61 0.61 6.0K
11:20 0.59 0.59 0.59 0.59 5.8K
11:40 0.60 0.60 0.60 0.60 3.7K
11:45 0.61 0.61 0.61 0.61 4.3K
12:15 0.61 0.61 0.61 0.61 11.4K
12:20 0.61 0.61 0.61 0.61 5.9K
12:40 0.61 0.61 0.61 0.61 0.2K
12:45 0.62 0.62 0.62 0.62 5.4K
12:50 0.62 0.62 0.62 0.62 0.5K
13:30 0.63 0.63 0.63 0.63 1.2K
13:45 0.63 0.63 0.63 0.63 4.5K
13:50 0.63 0.63 0.63 0.63 5.5K
14:10 0.60 0.60 0.60 0.60 0.4K
14:30 0.61 0.61 0.61 0.61 5.0K
14:45 0.60 0.60 0.60 0.60 6.8K
15:35 0.63 0.63 0.63 0.63 0.0K
17:05 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available