Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.62 0.62 13.6K
09:15 0.62 0.62 0.59 0.59 5.5K
09:20 0.59 0.60 0.59 0.60 0.2K
09:30 0.60 0.62 0.60 0.62 14.6K
09:35 0.62 0.62 0.62 0.62 0.3K
09:40 0.62 0.62 0.62 0.62 1.0K
10:05 0.62 0.62 0.62 0.62 1.5K
10:35 0.62 0.62 0.62 0.62 4.1K
10:55 0.62 0.62 0.62 0.62 0.0K
13:15 0.62 0.62 0.62 0.62 7.0K
13:40 0.62 0.62 0.62 0.62 0.1K
14:00 0.62 0.62 0.62 0.62 0.1K
14:30 0.62 0.62 0.62 0.62 15.0K
14:35 0.62 0.62 0.62 0.62 0.3K
15:20 0.62 0.62 0.62 0.62 3.0K
15:30 0.62 0.62 0.62 0.62 0.0K
15:45 0.62 0.62 0.61 0.61 5.0K
15:50 0.62 0.62 0.62 0.62 0.0K
17:05 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available