Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.62 0.60 0.62 4.6K
09:45 0.61 0.61 0.61 0.61 0.1K
09:50 0.61 0.61 0.61 0.61 0.3K
09:55 0.61 0.61 0.60 0.61 2.7K
11:00 0.61 0.61 0.61 0.61 0.0K
11:15 0.60 0.60 0.60 0.60 4.4K
11:25 0.60 0.60 0.60 0.60 0.0K
11:30 0.61 0.61 0.61 0.61 0.2K
11:50 0.61 0.61 0.61 0.61 0.1K
12:05 0.60 0.61 0.60 0.61 8.5K
12:20 0.60 0.60 0.60 0.60 5.0K
12:35 0.60 0.60 0.60 0.60 3.2K
12:40 0.60 0.62 0.60 0.62 5.0K
12:50 0.62 0.62 0.62 0.62 0.2K
12:55 0.61 0.62 0.61 0.62 8.2K
13:10 0.61 0.61 0.61 0.61 1.2K
13:15 0.62 0.62 0.62 0.62 1.7K
13:50 0.62 0.62 0.62 0.62 0.3K
14:00 0.62 0.62 0.62 0.62 0.6K
14:10 0.62 0.62 0.62 0.62 0.1K
14:15 0.61 0.61 0.61 0.61 8.3K
14:20 0.61 0.61 0.61 0.61 0.2K
14:25 0.61 0.61 0.61 0.61 0.1K
15:15 0.61 0.61 0.61 0.61 0.2K
15:25 0.61 0.61 0.61 0.61 0.1K
15:35 0.61 0.61 0.61 0.61 4.2K
15:40 0.61 0.61 0.61 0.61 1.9K
16:00 0.62 0.62 0.62 0.62 3.0K
16:30 0.61 0.61 0.61 0.61 0.2K
16:35 0.60 0.60 0.59 0.59 26.3K
16:45 0.61 0.61 0.61 0.61 0.0K
17:00 0.61 0.61 0.61 0.61 6.5K
17:05 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available