0.23
Last Update: 2025-08-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.08 | 1.14 | 73.4K |
| 09:05 | 1.07 | 1.14 | 1.07 | 1.08 | 28.3K |
| 09:10 | 1.07 | 1.13 | 1.07 | 1.13 | 20.3K |
| 09:20 | 1.13 | 1.13 | 1.10 | 1.13 | 4.1K |
| 09:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:30 | 1.08 | 1.08 | 1.02 | 1.05 | 73.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 09:40 | 1.04 | 1.08 | 1.04 | 1.08 | 2.8K |
| 09:50 | 1.08 | 1.11 | 1.08 | 1.11 | 17.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 10:05 | 1.06 | 1.06 | 1.01 | 1.01 | 26.0K |
| 10:10 | 1.05 | 1.08 | 1.02 | 1.08 | 15.4K |
| 10:20 | 1.04 | 1.07 | 1.04 | 1.07 | 4.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:30 | 1.07 | 1.07 | 1.04 | 1.04 | 5.0K |
| 10:45 | 1.07 | 1.07 | 0.97 | 1.02 | 37.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:05 | 1.00 | 1.07 | 1.00 | 1.07 | 24.9K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 3.0K |
| 11:15 | 1.04 | 1.06 | 1.04 | 1.06 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 11.1K |
| 11:30 | 1.10 | 1.12 | 1.10 | 1.12 | 8.9K |
| 11:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1.0K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 12:40 | 1.07 | 1.11 | 1.06 | 1.11 | 19.1K |
| 12:45 | 1.11 | 1.11 | 1.07 | 1.07 | 7.8K |
| 12:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:00 | 1.08 | 1.08 | 1.06 | 1.06 | 2.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:15 | 1.09 | 1.09 | 1.06 | 1.06 | 2.7K |
| 13:30 | 1.06 | 1.06 | 1.04 | 1.04 | 5.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 39.6K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:40 | 1.04 | 1.08 | 1.04 | 1.08 | 6.4K |
| 15:45 | 1.05 | 1.09 | 1.05 | 1.09 | 8.4K |
| 15:50 | 1.07 | 1.09 | 1.07 | 1.09 | 12.9K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 16:10 | 1.06 | 1.09 | 1.06 | 1.09 | 29.9K |
| 16:15 | 1.09 | 1.09 | 1.05 | 1.05 | 6.7K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 16:35 | 1.06 | 1.07 | 1.05 | 1.07 | 3.2K |
| 16:40 | 1.04 | 1.09 | 1.04 | 1.09 | 34.4K |
| 16:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 17:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 17:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |