Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.05 1.12 1.05 1.12 39.2K
09:05 1.09 1.09 1.08 1.08 5.9K
09:10 1.12 1.12 1.12 1.12 10.9K
09:15 1.10 1.10 1.10 1.10 3.3K
09:25 1.10 1.10 1.10 1.10 2.0K
09:55 1.10 1.10 1.10 1.10 2.6K
11:20 1.06 1.06 1.06 1.06 35.0K
11:50 1.10 1.10 1.10 1.10 1.4K
12:05 1.10 1.10 1.10 1.10 1.4K
12:25 1.10 1.10 1.10 1.10 4.0K
12:50 1.10 1.11 1.10 1.11 18.0K
12:55 1.10 1.11 1.10 1.11 5.2K
13:10 1.11 1.11 1.11 1.11 9.0K
13:40 1.12 1.12 1.12 1.12 2.7K
14:10 1.10 1.10 1.10 1.10 2.4K
14:20 1.12 1.12 1.12 1.12 50.0K
14:35 1.12 1.12 1.12 1.12 4.0K
14:40 1.12 1.12 1.12 1.12 10.0K
15:00 1.13 1.14 1.13 1.14 8.1K
15:05 1.15 1.16 1.15 1.16 7.8K
15:10 1.17 1.17 1.17 1.17 1.0K
15:50 1.14 1.17 1.14 1.17 2.2K
16:00 1.17 1.17 1.17 1.17 0.8K
16:20 1.11 1.11 1.11 1.11 4.0K
16:35 1.10 1.10 1.10 1.10 6.0K
16:45 1.10 1.10 1.10 1.10 1.0K
17:00 1.14 1.14 1.14 1.14 1.5K
17:05 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available