Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.65 1.75 1.65 1.70 20.3K
09:05 1.69 1.74 1.69 1.74 5.0K
09:10 1.74 1.74 1.74 1.74 0.1K
09:25 1.73 1.73 1.73 1.73 0.1K
09:35 1.66 1.66 1.65 1.65 10.0K
09:40 1.66 1.69 1.62 1.69 3.0K
09:50 1.69 1.69 1.62 1.69 3.0K
10:20 1.69 1.69 1.69 1.69 0.0K
10:30 1.69 1.69 1.69 1.69 0.0K
10:45 1.64 1.64 1.64 1.64 1.3K
10:55 1.64 1.64 1.64 1.64 0.0K
11:20 1.64 1.64 1.64 1.64 2.0K
11:25 1.63 1.64 1.60 1.60 10.7K
11:30 1.62 1.62 1.62 1.62 0.8K
11:40 1.62 1.67 1.62 1.67 1.8K
11:55 1.66 1.66 1.66 1.66 0.0K
12:20 1.62 1.62 1.62 1.62 2.1K
12:25 1.64 1.64 1.64 1.64 2.4K
12:50 1.65 1.67 1.65 1.67 17.8K
12:55 1.70 1.76 1.70 1.76 15.0K
13:00 1.74 1.78 1.74 1.78 2.5K
13:05 1.78 1.78 1.78 1.78 0.8K
13:10 1.75 1.75 1.70 1.70 7.4K
13:35 1.68 1.68 1.68 1.68 0.6K
13:55 1.70 1.70 1.70 1.70 0.4K
14:15 1.73 1.73 1.73 1.73 2.0K
14:40 1.73 1.73 1.73 1.73 0.0K
14:50 1.73 1.73 1.73 1.73 0.3K
14:55 1.71 1.71 1.71 1.71 1.5K
15:05 1.71 1.71 1.71 1.71 1.8K
15:15 1.71 1.71 1.71 1.71 0.5K
15:20 1.70 1.70 1.68 1.68 0.5K
15:25 1.72 1.72 1.72 1.72 0.0K
15:45 1.68 1.68 1.68 1.68 0.9K
15:50 1.67 1.67 1.67 1.67 0.0K
17:05 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available