Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.67 1.67 10.0K
09:20 1.70 1.70 1.70 1.70 1.7K
09:30 1.70 1.70 1.70 1.70 0.2K
09:55 1.67 1.67 1.67 1.67 0.3K
10:00 1.70 1.70 1.70 1.70 0.1K
10:05 1.67 1.70 1.67 1.70 0.7K
10:45 1.70 1.70 1.70 1.70 0.6K
10:55 1.70 1.70 1.70 1.70 1.7K
11:00 1.71 1.71 1.71 1.71 0.1K
11:35 1.70 1.70 1.70 1.70 0.8K
11:40 1.70 1.70 1.70 1.70 0.6K
11:50 1.67 1.67 1.67 1.67 1.5K
12:00 1.71 1.71 1.71 1.71 0.1K
12:05 1.71 1.71 1.71 1.71 0.5K
12:40 1.71 1.71 1.71 1.71 1.2K
13:50 1.67 1.67 1.67 1.67 0.0K
14:05 1.71 1.71 1.71 1.71 1.5K
14:15 1.71 1.71 1.71 1.71 5.0K
15:10 1.71 1.71 1.71 1.71 0.3K
15:25 1.71 1.71 1.71 1.71 0.7K
15:40 1.67 1.67 1.67 1.67 0.0K
16:45 1.68 1.68 1.68 1.68 1.0K
17:00 1.71 1.71 1.71 1.71 1.1K
17:05 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available