Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 1.2K
09:30 1.20 1.20 1.20 1.20 4.3K
09:35 1.22 1.22 1.22 1.22 0.2K
09:50 1.22 1.22 1.22 1.22 0.0K
10:20 1.21 1.21 1.21 1.21 1.2K
10:30 1.22 1.22 1.22 1.22 1.4K
11:35 1.20 1.20 1.20 1.20 2.0K
12:05 1.20 1.20 1.20 1.20 0.7K
12:15 1.20 1.20 1.20 1.20 1.2K
12:55 1.14 1.14 1.14 1.14 19.0K
13:15 1.19 1.19 1.19 1.19 0.3K
14:00 1.19 1.19 1.19 1.19 0.7K
14:05 1.17 1.18 1.16 1.18 2.4K
15:05 1.18 1.18 1.18 1.18 0.9K
15:10 1.16 1.16 1.16 1.16 0.2K
15:45 1.18 1.18 1.18 1.18 0.0K
16:40 1.16 1.18 1.15 1.18 5.4K
16:45 1.16 1.16 1.16 1.16 0.2K
17:05 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available