Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 8.3K
09:10 1.18 1.18 1.18 1.18 0.5K
09:20 1.24 1.24 1.24 1.24 0.0K
09:30 1.25 1.25 1.25 1.25 3.0K
09:40 1.26 1.26 1.26 1.26 5.0K
10:20 1.26 1.26 1.22 1.22 0.1K
11:00 1.21 1.25 1.21 1.25 0.5K
12:55 1.26 1.26 1.26 1.26 2.0K
14:20 1.23 1.23 1.23 1.23 0.1K
15:45 1.23 1.23 1.23 1.23 0.3K
15:55 1.26 1.26 1.26 1.26 15.0K
16:30 1.26 1.26 1.26 1.26 2.2K
17:05 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available