Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.33 1.33 1.33 1.33 0.4K
11:00 1.36 1.36 1.36 1.36 3.5K
11:05 1.39 1.39 1.39 1.39 11.0K
11:20 1.31 1.31 1.31 1.31 0.0K
13:10 1.32 1.32 1.32 1.32 0.5K
13:20 1.38 1.38 1.38 1.38 0.9K
15:05 1.35 1.35 1.35 1.35 0.0K
15:10 1.37 1.37 1.32 1.32 3.4K
15:15 1.32 1.32 1.32 1.32 0.7K
15:35 1.32 1.32 1.32 1.32 1.6K
15:40 1.32 1.32 1.32 1.32 0.4K
15:55 1.36 1.36 1.36 1.36 3.5K
16:05 1.36 1.36 1.36 1.36 0.1K
17:05 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available