Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.33 1.33 1.33 1.33 1.9K
10:15 1.30 1.30 1.30 1.30 0.4K
11:25 1.28 1.28 1.28 1.28 8.0K
11:45 1.28 1.28 1.28 1.28 4.8K
12:40 1.29 1.29 1.29 1.29 0.3K
13:05 1.28 1.28 1.28 1.28 3.2K
13:35 1.28 1.28 1.28 1.28 1.8K
14:15 1.29 1.29 1.29 1.29 0.5K
14:20 1.29 1.29 1.29 1.29 0.5K
14:30 1.32 1.32 1.32 1.32 0.0K
14:35 1.32 1.32 1.29 1.29 0.6K
14:50 1.29 1.29 1.29 1.29 0.2K
15:40 1.30 1.30 1.30 1.30 2.0K
16:00 1.29 1.29 1.29 1.29 0.0K
16:15 1.29 1.29 1.29 1.29 0.0K
16:30 1.29 1.29 1.29 1.29 0.0K
16:45 1.29 1.29 1.29 1.29 0.0K
17:05 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available