Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.29 1.29 1.29 1.29 1.0K
09:30 1.28 1.28 1.28 1.28 1.2K
09:35 1.28 1.28 1.28 1.28 0.8K
10:05 1.31 1.31 1.31 1.31 2.5K
10:20 1.28 1.28 1.28 1.28 1.1K
10:30 1.27 1.27 1.27 1.27 3.0K
10:40 1.28 1.28 1.28 1.28 11.1K
10:45 1.27 1.27 1.27 1.27 1.5K
10:55 1.27 1.27 1.27 1.27 4.1K
11:15 1.27 1.27 1.27 1.27 3.7K
11:40 1.27 1.27 1.27 1.27 1.2K
12:05 1.31 1.31 1.31 1.31 10.0K
12:45 1.27 1.31 1.27 1.31 1.6K
13:05 1.31 1.31 1.31 1.31 2.3K
13:20 1.31 1.31 1.31 1.31 0.9K
13:35 1.27 1.27 1.27 1.27 0.9K
14:05 1.28 1.28 1.28 1.28 0.1K
14:45 1.28 1.28 1.28 1.28 0.4K
15:05 1.27 1.27 1.27 1.27 0.4K
15:30 1.26 1.26 1.26 1.26 5.5K
15:45 1.26 1.26 1.26 1.26 2.5K
17:00 1.30 1.30 1.30 1.30 0.0K
17:05 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available