Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.17 1.17 1.17 1.17 0.0K
09:40 1.17 1.17 1.17 1.17 0.0K
09:45 1.17 1.17 1.17 1.17 0.0K
10:15 1.17 1.17 1.17 1.17 0.0K
10:25 1.16 1.16 1.15 1.15 6.1K
10:30 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 3.0K
10:45 1.15 1.16 1.15 1.16 21.8K
10:50 1.17 1.17 1.17 1.17 0.1K
11:00 1.16 1.16 1.16 1.16 2.1K
11:15 1.17 1.17 1.15 1.15 6.5K
11:20 1.17 1.17 1.17 1.17 0.0K
11:25 1.17 1.17 1.17 1.17 0.0K
11:35 1.17 1.17 1.17 1.17 0.0K
11:50 1.17 1.17 1.17 1.17 0.2K
12:00 1.17 1.17 1.17 1.17 0.6K
12:45 1.16 1.16 1.16 1.16 0.1K
12:55 1.16 1.16 1.16 1.16 3.4K
13:45 1.16 1.16 1.16 1.16 0.5K
13:50 1.16 1.16 1.16 1.16 3.0K
14:05 1.17 1.17 1.17 1.17 0.3K
14:15 1.17 1.17 1.17 1.17 8.9K
14:25 1.17 1.17 1.16 1.16 1.8K
15:30 1.16 1.16 1.16 1.16 0.1K
15:35 1.16 1.16 1.16 1.16 1.1K
15:40 1.16 1.16 1.16 1.16 4.1K
15:45 1.16 1.16 1.16 1.16 0.8K
16:00 1.16 1.16 1.16 1.16 0.1K
16:10 1.17 1.17 1.16 1.16 2.0K
16:20 1.15 1.15 1.15 1.15 0.4K
16:35 1.17 1.17 1.17 1.17 0.0K
16:45 1.16 1.16 1.15 1.15 3.5K
17:00 1.17 1.17 1.17 1.17 0.0K
17:05 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available