Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 2.5K
09:05 1.18 1.18 1.18 1.18 0.5K
10:15 1.13 1.13 1.13 1.13 0.2K
10:35 1.16 1.16 1.16 1.16 0.5K
11:00 1.14 1.14 1.14 1.14 6.5K
11:05 1.15 1.15 1.15 1.15 2.5K
11:20 1.16 1.16 1.14 1.14 2.4K
11:55 1.14 1.14 1.14 1.14 0.0K
12:15 1.14 1.14 1.14 1.14 3.3K
12:50 1.14 1.14 1.14 1.14 0.2K
13:00 1.14 1.14 1.14 1.14 18.2K
13:05 1.14 1.14 1.14 1.14 5.3K
13:15 1.14 1.14 1.14 1.14 0.1K
13:20 1.14 1.14 1.10 1.10 12.5K
13:30 1.06 1.16 1.02 1.02 119.0K
13:35 0.98 1.06 0.98 1.05 8.5K
13:40 1.05 1.05 1.01 1.00 24.1K
13:45 1.04 1.05 1.04 1.05 10.5K
13:50 1.03 1.03 1.03 1.03 0.1K
13:55 1.03 1.05 1.03 1.05 21.5K
14:00 1.07 1.07 1.07 1.07 3.4K
14:05 1.08 1.09 1.08 1.09 4.5K
14:10 1.06 1.06 1.06 1.06 11.5K
14:15 1.06 1.06 1.06 1.06 8.8K
14:20 1.11 1.11 1.11 1.11 6.6K
14:35 1.11 1.11 1.11 1.11 1.2K
14:40 1.12 1.12 1.12 1.12 5.2K
14:55 1.12 1.12 1.12 1.12 0.5K
15:00 1.12 1.12 1.10 1.10 0.5K
15:50 1.10 1.10 1.10 1.10 0.9K
16:00 1.10 1.10 1.08 1.08 7.1K
16:05 1.11 1.12 1.11 1.12 0.9K
16:35 1.10 1.10 1.10 1.10 1.4K
17:05 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available