Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 3.3K
10:10 0.30 0.30 0.30 0.30 6.0K
10:25 0.32 0.32 0.32 0.32 41.0K
10:30 0.30 0.30 0.30 0.30 8.0K
10:35 0.30 0.30 0.30 0.30 6.5K
10:40 0.30 0.30 0.30 0.30 6.7K
10:45 0.30 0.30 0.30 0.30 7.0K
11:20 0.31 0.32 0.31 0.32 5.1K
11:50 0.32 0.32 0.32 0.32 26.5K
11:55 0.35 0.35 0.35 0.35 40.0K
12:05 0.34 0.34 0.34 0.34 4.2K
12:15 0.32 0.32 0.32 0.32 2.5K
12:20 0.32 0.33 0.32 0.33 11.0K
12:30 0.33 0.33 0.33 0.33 0.7K
12:35 0.34 0.34 0.34 0.34 19.5K
13:10 0.32 0.32 0.32 0.32 13.0K
13:20 0.32 0.32 0.32 0.32 16.5K
13:30 0.32 0.32 0.32 0.32 5.0K
13:45 0.32 0.33 0.32 0.33 30.2K
13:55 0.32 0.32 0.32 0.32 1.0K
14:00 0.32 0.32 0.32 0.32 1.0K
14:10 0.32 0.32 0.32 0.32 0.0K
14:40 0.32 0.32 0.32 0.32 3.5K
14:50 0.33 0.33 0.33 0.33 4.0K
14:55 0.33 0.33 0.33 0.33 3.7K
16:25 0.33 0.33 0.33 0.33 0.2K
16:45 0.33 0.33 0.33 0.33 0.0K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available