Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 0.1K
09:10 0.33 0.33 0.33 0.33 2.4K
12:05 0.34 0.34 0.34 0.34 21.3K
13:10 0.34 0.34 0.33 0.33 1.7K
13:20 0.34 0.34 0.34 0.34 0.1K
14:20 0.33 0.33 0.33 0.33 0.4K
16:05 0.33 0.33 0.33 0.33 0.0K
16:20 0.33 0.33 0.32 0.32 0.2K
16:25 0.31 0.31 0.31 0.31 4.9K
16:30 0.33 0.33 0.33 0.33 0.0K
16:35 0.33 0.33 0.31 0.31 10.5K
16:40 0.33 0.33 0.33 0.33 0.0K
16:45 0.31 0.31 0.31 0.31 1.0K
17:00 0.33 0.33 0.33 0.33 0.0K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available