Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.30 0.30 0.30 0.30 9.0K
09:50 0.33 0.33 0.33 0.33 0.4K
12:40 0.31 0.31 0.31 0.31 1.0K
12:45 0.33 0.33 0.33 0.33 0.0K
13:10 0.33 0.33 0.33 0.33 0.1K
13:15 0.33 0.33 0.33 0.33 0.1K
14:35 0.32 0.32 0.32 0.32 1.3K
15:35 0.32 0.32 0.32 0.32 0.8K
15:40 0.32 0.32 0.32 0.32 0.1K
15:45 0.31 0.31 0.31 0.31 1.7K
15:50 0.32 0.32 0.32 0.32 0.0K
16:00 0.32 0.32 0.32 0.32 1.5K
16:05 0.32 0.32 0.32 0.32 0.0K
16:25 0.32 0.32 0.32 0.32 0.0K
16:35 0.32 0.32 0.32 0.32 0.1K
16:40 0.32 0.32 0.31 0.32 5.9K
16:45 0.31 0.32 0.31 0.32 3.5K
17:00 0.32 0.32 0.32 0.32 0.0K
17:05 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available