Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 0.4K
09:05 0.31 0.34 0.31 0.34 12.0K
09:10 0.34 0.34 0.34 0.34 0.3K
09:45 0.33 0.33 0.33 0.33 2.2K
10:45 0.33 0.33 0.33 0.33 0.1K
11:15 0.33 0.33 0.33 0.33 0.1K
12:00 0.33 0.33 0.33 0.33 0.6K
13:05 0.32 0.32 0.32 0.32 0.0K
13:40 0.33 0.33 0.33 0.33 2.3K
16:05 0.33 0.33 0.33 0.33 0.0K
16:20 0.32 0.32 0.32 0.32 0.6K
16:30 0.32 0.32 0.32 0.32 1.5K
17:00 0.33 0.33 0.33 0.33 0.9K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available