Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.33 0.30 0.33 63.5K
09:35 0.32 0.32 0.32 0.32 0.0K
10:45 0.31 0.31 0.31 0.31 1.3K
11:00 0.31 0.31 0.31 0.31 16.3K
11:05 0.31 0.31 0.31 0.31 0.1K
11:10 0.31 0.31 0.31 0.31 0.1K
11:20 0.31 0.31 0.31 0.31 0.1K
11:25 0.31 0.31 0.31 0.31 0.0K
11:40 0.31 0.31 0.31 0.31 0.0K
11:50 0.31 0.31 0.31 0.31 0.1K
12:10 0.31 0.31 0.31 0.31 5.0K
12:30 0.31 0.31 0.31 0.31 3.0K
12:35 0.31 0.31 0.31 0.31 1.2K
12:40 0.31 0.31 0.31 0.31 0.8K
15:55 0.30 0.30 0.30 0.30 2.0K
16:15 0.30 0.30 0.30 0.30 20.0K
16:40 0.30 0.30 0.30 0.30 2.0K
17:05 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available