Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.31 0.31 0.31 0.31 0.2K
09:55 0.30 0.30 0.30 0.30 12.0K
10:20 0.31 0.31 0.31 0.31 3.0K
11:05 0.30 0.30 0.30 0.30 5.7K
11:45 0.31 0.31 0.31 0.31 4.5K
12:40 0.29 0.29 0.29 0.29 38.0K
13:00 0.31 0.31 0.31 0.31 0.4K
14:05 0.30 0.30 0.30 0.30 0.3K
14:25 0.30 0.30 0.30 0.30 0.1K
15:10 0.31 0.31 0.31 0.31 0.3K
15:35 0.30 0.30 0.30 0.30 2.0K
17:00 0.30 0.30 0.30 0.30 0.0K
17:05 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available