Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 0.2K
09:10 0.31 0.31 0.31 0.31 0.2K
09:30 0.31 0.31 0.28 0.28 17.3K
09:55 0.31 0.31 0.31 0.31 0.1K
11:00 0.31 0.31 0.31 0.31 0.1K
11:05 0.31 0.31 0.31 0.31 0.0K
11:35 0.31 0.31 0.31 0.31 0.0K
11:40 0.31 0.31 0.29 0.31 4.1K
12:05 0.30 0.30 0.30 0.30 0.0K
12:10 0.31 0.31 0.31 0.31 0.1K
12:20 0.30 0.30 0.30 0.30 0.1K
12:35 0.30 0.30 0.30 0.30 0.0K
14:50 0.30 0.30 0.30 0.30 0.1K
17:05 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available