Rockbridge FIZ Multi Inwestycja

BPHFIZMLI
🏛️ poland →
115.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 98.00 98.00 98.00 98.00 0.0M
2021-12-16 101.10 101.10 101.10 101.10 0.0M
2021-12-10 102.52 102.52 102.02 102.02 0.0M
2021-12-08 97.75 97.75 94.10 94.10 0.0M
2021-12-02 100.00 100.00 100.00 100.00 0.0M
2021-11-26 101.75 101.75 99.16 99.16 0.0M
2021-11-23 102.05 102.05 102.05 102.05 0.0M
2021-11-19 101.40 101.50 101.40 101.50 0.0M
2021-11-04 101.40 101.40 101.40 101.40 0.0M
2021-11-03 96.90 96.90 96.90 96.90 0.0M
2021-10-11 95.70 95.70 95.62 95.62 0.0M
2021-09-24 98.60 98.60 98.60 98.60 0.0M
2021-09-15 102.45 102.45 101.90 101.90 0.0M
2021-09-07 102.25 102.25 102.25 102.25 0.0M
2021-09-03 102.25 102.25 102.25 102.25 0.0M
2021-09-02 101.91 102.05 101.91 102.05 0.0M
2021-09-01 101.60 101.60 101.60 101.60 0.0M
2021-08-31 102.00 102.00 102.00 102.00 0.0M
2021-08-30 101.50 101.50 101.50 101.50 0.0M
2021-08-25 100.99 100.99 100.99 100.99 0.0M
2021-08-17 101.90 101.90 101.90 101.90 0.0M
2021-07-16 97.50 97.50 97.50 97.50 0.0M
2021-07-13 97.00 97.10 97.00 97.10 0.0M
2021-07-07 96.00 96.00 96.00 96.00 0.0M
2021-06-24 93.70 93.70 93.70 93.70 0.0M
2021-06-18 95.70 95.70 95.70 95.70 0.0M
2021-05-21 96.49 96.49 96.49 96.49 0.0M
2021-05-04 96.10 96.50 96.10 96.50 0.0M
2021-04-08 94.00 94.00 94.00 94.00 0.0M
2021-03-09 94.10 94.10 94.10 94.10 0.0M
2021-03-08 94.10 94.11 92.30 94.11 0.0M
2021-02-19 98.00 98.00 98.00 98.00 0.0M
2021-02-15 98.00 98.00 98.00 98.00 0.0M
2021-01-27 96.10 96.10 96.10 96.10 0.0M
2021-01-14 92.10 92.10 92.10 92.10 0.0M