Rocket

RKT
🏛️ usa →
20.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.21 19.09 19.19 320.7K
09:31 19.17 19.21 19.16 19.16 80.5K
09:32 19.23 19.31 19.22 19.31 51.7K
09:33 19.31 19.35 19.27 19.27 272.6K
09:34 19.27 19.27 19.09 19.09 38.4K
09:35 19.06 19.07 19.03 19.02 40.1K
09:36 19.03 19.09 19.01 19.09 42.0K
09:37 19.09 19.11 19.03 19.08 37.9K
09:38 19.08 19.08 19.03 19.07 20.8K
09:39 19.09 19.17 19.09 19.17 29.4K
09:40 19.17 19.18 19.14 19.17 71.4K
09:41 19.19 19.27 19.19 19.26 61.9K
09:42 19.26 19.30 19.26 19.29 56.5K
09:43 19.30 19.34 19.27 19.32 104.2K
09:44 19.33 19.36 19.31 19.35 65.2K
09:45 19.33 19.33 19.26 19.26 30.8K
09:46 19.26 19.32 19.26 19.31 26.6K
09:47 19.32 19.40 19.32 19.39 47.6K
09:48 19.41 19.43 19.39 19.41 71.3K
09:49 19.41 19.45 19.40 19.41 62.2K
09:50 19.41 19.46 19.40 19.44 71.5K
09:51 19.43 19.53 19.43 19.50 137.7K
09:52 19.51 19.52 19.47 19.51 131.2K
09:53 19.51 19.57 19.50 19.56 127.2K
09:54 19.57 19.63 19.57 19.61 173.2K
09:55 19.62 19.63 19.54 19.54 146.1K
09:56 19.57 19.61 19.54 19.61 81.2K
09:57 19.62 19.64 19.62 19.62 87.1K
09:58 19.63 19.63 19.57 19.59 60.3K
09:59 19.59 19.61 19.59 19.61 132.1K
10:00 19.65 19.74 19.65 19.73 160.4K
10:01 19.71 19.71 19.53 19.53 287.5K
10:02 19.57 19.57 19.51 19.53 92.0K
10:03 19.52 19.56 19.49 19.56 58.6K
10:04 19.58 19.65 19.52 19.65 299.5K
10:05 19.64 19.68 19.62 19.64 85.1K
10:06 19.63 19.67 19.63 19.67 40.9K
10:07 19.67 19.68 19.62 19.68 44.2K
10:08 19.66 19.75 19.66 19.71 120.6K
10:09 19.69 19.70 19.67 19.67 68.1K
10:10 19.68 19.69 19.63 19.65 31.6K
10:11 19.65 19.70 19.64 19.66 50.1K
10:12 19.66 19.67 19.64 19.64 26.4K
10:13 19.63 19.64 19.59 19.62 48.4K
10:14 19.62 19.66 19.62 19.65 37.9K
10:15 19.62 19.62 19.56 19.57 30.5K
10:16 19.59 19.62 19.58 19.61 110.6K
10:17 19.62 19.62 19.56 19.57 40.2K
10:18 19.56 19.59 19.55 19.59 59.9K
10:19 19.61 19.63 19.58 19.58 78.7K
10:20 19.56 19.57 19.53 19.55 300.3K
10:21 19.55 19.57 19.55 19.56 99.7K
10:22 19.59 19.59 19.51 19.52 59.3K
10:23 19.52 19.53 19.48 19.49 143.2K
10:24 19.48 19.48 19.45 19.45 67.1K
10:25 19.45 19.49 19.42 19.48 66.1K
10:26 19.48 19.48 19.40 19.41 48.4K
10:27 19.40 19.46 19.40 19.46 62.5K
10:28 19.47 19.48 19.43 19.46 41.8K
10:29 19.45 19.45 19.42 19.42 29.8K
10:30 19.40 19.41 19.37 19.40 34.6K
10:31 19.40 19.40 19.35 19.39 34.8K
10:32 19.42 19.42 19.38 19.38 19.0K
10:33 19.39 19.40 19.36 19.40 33.8K
10:34 19.40 19.46 19.40 19.45 55.4K
10:35 19.47 19.47 19.40 19.40 44.1K
10:36 19.41 19.45 19.41 19.42 25.1K
10:37 19.43 19.43 19.40 19.41 19.7K
10:38 19.41 19.44 19.37 19.43 93.9K
10:39 19.43 19.44 19.43 19.44 10.3K
10:40 19.44 19.44 19.42 19.43 30.5K
10:41 19.41 19.45 19.41 19.45 42.8K
10:42 19.45 19.45 19.40 19.41 96.6K
10:43 19.40 19.40 19.36 19.36 26.3K
10:44 19.37 19.37 19.32 19.33 47.7K
10:45 19.34 19.35 19.28 19.27 101.8K
10:46 19.27 19.27 19.22 19.22 90.1K
10:47 19.23 19.23 19.16 19.18 64.3K
10:48 19.17 19.17 19.11 19.11 40.0K
10:49 19.11 19.11 18.97 18.97 83.4K
10:50 18.98 18.98 18.93 18.95 97.6K
10:51 18.94 19.15 18.94 19.15 202.1K
10:52 19.16 19.16 19.12 19.13 49.0K
10:53 19.11 19.11 19.09 19.10 37.5K
10:54 19.11 19.11 19.03 19.04 57.1K
10:55 19.03 19.08 19.03 19.08 35.9K
10:56 19.08 19.08 19.01 19.01 48.1K
10:57 19.03 19.07 19.03 19.07 92.9K
10:58 19.07 19.07 19.04 19.05 89.0K
10:59 19.05 19.06 19.04 19.05 105.5K
11:00 19.06 19.07 19.05 19.05 41.3K
11:01 19.05 19.07 19.04 19.05 34.8K
11:02 19.06 19.06 19.01 19.05 35.8K
11:03 19.06 19.08 19.05 19.08 26.9K
11:04 19.07 19.11 19.07 19.10 54.8K
11:05 19.10 19.10 19.10 19.10 18.7K
11:06 19.08 19.09 19.07 19.09 57.6K
11:07 19.09 19.15 19.09 19.15 52.0K
11:08 19.15 19.15 19.04 19.04 101.2K
11:09 19.04 19.05 19.02 19.04 29.4K
11:10 19.06 19.06 19.04 19.04 21.2K
11:11 19.04 19.06 19.03 19.03 67.5K
11:12 19.03 19.03 19.01 19.02 39.3K
11:13 19.00 19.02 19.00 19.01 38.6K
11:14 19.01 19.05 19.00 19.04 35.4K
11:15 19.04 19.04 19.03 19.04 7.2K
11:16 19.04 19.06 19.03 19.05 32.6K
11:17 19.06 19.07 19.03 19.04 31.4K
11:18 19.04 19.05 19.04 19.05 19.7K
11:19 19.05 19.09 19.05 19.09 59.8K
11:20 19.09 19.16 19.09 19.16 16.0K
11:21 19.16 19.16 19.12 19.14 60.3K
11:22 19.14 19.14 19.12 19.11 37.3K
11:23 19.11 19.11 19.07 19.11 49.4K
11:24 19.11 19.11 19.09 19.09 18.4K
11:25 19.08 19.15 19.08 19.15 28.2K
11:26 19.16 19.18 19.15 19.18 29.6K
11:27 19.18 19.18 19.15 19.17 49.5K
11:28 19.17 19.18 19.15 19.17 48.3K
11:29 19.17 19.18 19.15 19.16 41.9K
11:30 19.17 19.18 19.15 19.15 36.1K
11:31 19.15 19.16 19.11 19.13 47.7K
11:32 19.14 19.15 19.14 19.15 16.6K
11:33 19.14 19.23 19.14 19.18 115.0K
11:34 19.19 19.23 19.19 19.23 114.6K
11:35 19.25 19.28 19.25 19.27 169.2K
11:36 19.24 19.27 19.24 19.25 52.0K
11:37 19.26 19.27 19.23 19.24 45.1K
11:38 19.24 19.26 19.23 19.25 30.6K
11:39 19.25 19.35 19.25 19.35 81.2K
11:40 19.35 19.44 19.34 19.44 129.3K
11:41 19.45 19.49 19.44 19.45 145.9K
11:42 19.42 19.45 19.39 19.44 72.2K
11:43 19.46 19.48 19.46 19.48 63.0K
11:44 19.48 19.48 19.46 19.46 31.7K
11:45 19.47 19.50 19.46 19.49 66.7K
11:46 19.50 19.52 19.48 19.49 105.2K
11:47 19.47 19.51 19.44 19.51 83.4K
11:48 19.52 19.52 19.49 19.51 53.9K
11:49 19.51 19.51 19.44 19.44 88.6K
11:50 19.44 19.45 19.40 19.45 92.2K
11:51 19.45 19.51 19.45 19.48 54.3K
11:52 19.49 19.50 19.46 19.48 52.4K
11:53 19.48 19.49 19.47 19.48 59.6K
11:54 19.49 19.49 19.44 19.47 66.7K
11:55 19.48 19.49 19.48 19.49 30.8K
11:56 19.49 19.51 19.48 19.50 61.1K
11:57 19.52 19.52 19.47 19.48 47.4K
11:58 19.49 19.49 19.46 19.48 47.7K
11:59 19.48 19.48 19.44 19.46 38.1K
12:00 19.47 19.47 19.46 19.45 36.5K
12:01 19.45 19.45 19.39 19.40 50.4K
12:02 19.40 19.41 19.39 19.40 24.1K
12:03 19.40 19.46 19.40 19.45 44.8K
12:04 19.47 19.50 19.46 19.50 25.8K
12:05 19.50 19.50 19.45 19.45 38.9K
12:06 19.47 19.50 19.46 19.49 71.3K
12:07 19.49 19.49 19.46 19.48 17.4K
12:08 19.48 19.48 19.44 19.44 29.4K
12:09 19.44 19.45 19.42 19.42 9.3K
12:10 19.42 19.43 19.42 19.42 38.0K
12:11 19.42 19.42 19.40 19.40 6.3K
12:12 19.41 19.43 19.39 19.40 42.0K
12:13 19.39 19.42 19.39 19.41 26.9K
12:14 19.40 19.41 19.40 19.40 15.8K
12:15 19.42 19.43 19.42 19.42 21.7K
12:16 19.42 19.47 19.41 19.47 41.0K
12:17 19.47 19.47 19.43 19.45 45.4K
12:18 19.46 19.46 19.45 19.45 11.4K
12:19 19.46 19.48 19.46 19.47 28.9K
12:20 19.48 19.48 19.46 19.47 23.9K
12:21 19.47 19.48 19.47 19.48 13.4K
12:22 19.48 19.49 19.47 19.47 16.1K
12:23 19.48 19.49 19.48 19.48 5.1K
12:24 19.47 19.48 19.47 19.47 14.4K
12:25 19.48 19.49 19.44 19.46 85.7K
12:26 19.46 19.47 19.44 19.47 13.2K
12:27 19.47 19.47 19.45 19.46 5.5K
12:28 19.45 19.45 19.42 19.42 24.5K
12:29 19.42 19.43 19.41 19.43 6.5K
12:30 19.43 19.43 19.41 19.41 16.8K
12:31 19.41 19.43 19.41 19.41 15.2K
12:32 19.40 19.42 19.40 19.41 10.0K
12:33 19.40 19.40 19.39 19.40 10.8K
12:34 19.39 19.43 19.39 19.40 55.7K
12:35 19.40 19.42 19.40 19.42 27.9K
12:36 19.41 19.43 19.41 19.43 4.3K
12:37 19.41 19.42 19.41 19.42 10.9K
12:38 19.41 19.42 19.41 19.41 21.4K
12:39 19.41 19.43 19.40 19.43 44.9K
12:40 19.42 19.42 19.40 19.41 8.1K
12:41 19.42 19.43 19.42 19.43 8.6K
12:42 19.43 19.46 19.42 19.46 17.2K
12:43 19.47 19.47 19.44 19.45 20.4K
12:44 19.44 19.47 19.44 19.46 6.4K
12:45 19.46 19.48 19.46 19.47 16.1K
12:46 19.47 19.48 19.46 19.47 16.1K
12:47 19.48 19.48 19.46 19.47 8.9K
12:48 19.50 19.54 19.49 19.54 85.1K
12:49 19.54 19.54 19.53 19.54 26.8K
12:50 19.55 19.56 19.53 19.55 78.9K
12:51 19.55 19.57 19.55 19.56 28.3K
12:52 19.58 19.58 19.54 19.55 54.1K
12:53 19.55 19.55 19.52 19.52 18.0K
12:54 19.52 19.57 19.52 19.57 32.5K
12:55 19.57 19.57 19.52 19.52 36.6K
12:56 19.51 19.51 19.48 19.48 21.5K
12:57 19.46 19.49 19.46 19.48 18.0K
12:58 19.48 19.50 19.48 19.50 46.7K
12:59 19.50 19.54 19.50 19.52 44.7K
13:00 19.52 19.52 19.50 19.50 8.5K
13:01 19.50 19.52 19.50 19.52 12.6K
13:02 19.51 19.53 19.51 19.53 28.6K
13:03 19.53 19.55 19.52 19.54 36.5K
13:04 19.52 19.54 19.52 19.54 50.3K
13:05 19.52 19.54 19.52 19.52 37.8K
13:06 19.53 19.53 19.51 19.51 24.3K
13:07 19.51 19.51 19.46 19.47 19.9K
13:08 19.47 19.47 19.44 19.45 28.8K
13:09 19.45 19.45 19.45 19.45 3.7K
13:10 19.45 19.45 19.43 19.43 18.2K
13:11 19.44 19.44 19.42 19.43 9.1K
13:12 19.43 19.43 19.41 19.43 46.1K
13:13 19.44 19.46 19.44 19.44 21.7K
13:14 19.45 19.45 19.45 19.45 4.1K
13:15 19.46 19.47 19.46 19.45 11.8K
13:16 19.46 19.46 19.46 19.45 5.7K
13:17 19.46 19.52 19.46 19.52 62.8K
13:18 19.53 19.55 19.50 19.52 30.3K
13:19 19.52 19.52 19.51 19.52 9.0K
13:20 19.52 19.52 19.51 19.52 9.9K
13:21 19.53 19.53 19.51 19.52 12.6K
13:22 19.52 19.55 19.52 19.53 35.1K
13:23 19.53 19.55 19.52 19.55 27.3K
13:24 19.56 19.56 19.53 19.55 11.4K
13:25 19.55 19.55 19.51 19.52 27.8K
13:26 19.52 19.53 19.52 19.53 12.4K
13:27 19.53 19.53 19.50 19.50 17.3K
13:28 19.51 19.52 19.51 19.52 24.7K
13:29 19.51 19.54 19.51 19.54 32.4K
13:30 19.56 19.58 19.56 19.58 43.0K
13:31 19.57 19.58 19.56 19.56 26.7K
13:32 19.57 19.57 19.53 19.54 60.7K
13:33 19.54 19.56 19.54 19.55 5.2K
13:34 19.56 19.56 19.54 19.54 20.8K
13:35 19.52 19.53 19.52 19.53 26.7K
13:36 19.55 19.55 19.54 19.55 26.6K
13:37 19.56 19.56 19.54 19.54 26.7K
13:38 19.54 19.55 19.53 19.55 49.5K
13:39 19.55 19.57 19.54 19.55 43.4K
13:40 19.55 19.55 19.52 19.52 26.4K
13:41 19.52 19.52 19.50 19.52 28.0K
13:42 19.52 19.54 19.52 19.53 21.1K
13:43 19.54 19.57 19.54 19.57 20.3K
13:44 19.57 19.58 19.56 19.56 13.9K
13:45 19.56 19.57 19.55 19.55 5.2K
13:46 19.56 19.56 19.53 19.54 10.4K
13:47 19.54 19.54 19.54 19.54 5.0K
13:48 19.53 19.55 19.53 19.54 22.7K
13:49 19.54 19.54 19.51 19.52 21.1K
13:50 19.51 19.51 19.49 19.50 7.4K
13:51 19.50 19.52 19.50 19.52 20.1K
13:52 19.52 19.52 19.52 19.52 10.2K
13:53 19.53 19.53 19.53 19.53 4.1K
13:54 19.53 19.53 19.51 19.52 12.0K
13:55 19.52 19.52 19.51 19.51 27.9K
13:56 19.51 19.52 19.50 19.51 7.0K
13:57 19.52 19.52 19.51 19.52 7.4K
13:58 19.52 19.53 19.52 19.53 24.3K
13:59 19.52 19.52 19.51 19.51 9.6K
14:00 19.51 19.57 19.51 19.57 37.3K
14:01 19.57 19.61 19.57 19.62 128.7K
14:02 19.62 19.63 19.60 19.61 78.8K
14:03 19.60 19.61 19.59 19.61 31.2K
14:04 19.60 19.61 19.58 19.58 19.5K
14:05 19.58 19.58 19.55 19.55 62.7K
14:06 19.55 19.55 19.52 19.53 26.7K
14:07 19.53 19.53 19.46 19.49 101.3K
14:08 19.49 19.54 19.47 19.54 89.3K
14:09 19.55 19.55 19.53 19.53 78.5K
14:10 19.53 19.53 19.51 19.51 69.0K
14:11 19.52 19.52 19.49 19.49 36.1K
14:12 19.49 19.51 19.49 19.50 29.2K
14:13 19.51 19.51 19.49 19.50 39.0K
14:14 19.50 19.52 19.50 19.52 11.0K
14:15 19.52 19.52 19.51 19.52 29.8K
14:16 19.53 19.53 19.50 19.52 16.4K
14:17 19.52 19.53 19.52 19.52 12.0K
14:18 19.50 19.52 19.50 19.52 28.5K
14:19 19.52 19.52 19.50 19.50 26.5K
14:20 19.49 19.51 19.49 19.51 47.9K
14:21 19.51 19.51 19.50 19.50 41.4K
14:22 19.51 19.51 19.43 19.43 73.9K
14:23 19.44 19.44 19.42 19.42 49.0K
14:24 19.42 19.43 19.40 19.40 43.0K
14:25 19.40 19.42 19.39 19.42 54.6K
14:26 19.41 19.41 19.41 19.41 46.8K
14:27 19.41 19.43 19.41 19.42 70.9K
14:28 19.41 19.42 19.41 19.42 21.7K
14:29 19.41 19.42 19.41 19.42 21.0K
14:30 19.43 19.43 19.41 19.41 76.7K
14:31 19.43 19.47 19.43 19.45 50.6K
14:32 19.46 19.48 19.46 19.48 26.8K
14:33 19.48 19.48 19.45 19.45 30.0K
14:34 19.46 19.46 19.42 19.43 72.2K
14:35 19.44 19.45 19.44 19.43 24.1K
14:36 19.44 19.45 19.44 19.45 19.0K
14:37 19.44 19.44 19.41 19.42 100.2K
14:38 19.43 19.43 19.42 19.43 18.7K
14:39 19.42 19.48 19.42 19.43 76.1K
14:40 19.44 19.45 19.44 19.45 15.1K
14:41 19.42 19.44 19.42 19.43 44.1K
14:42 19.41 19.41 19.39 19.40 67.4K
14:43 19.41 19.41 19.40 19.41 9.5K
14:44 19.41 19.41 19.36 19.38 63.2K
14:45 19.38 19.39 19.37 19.38 63.1K
14:46 19.39 19.39 19.35 19.36 81.3K
14:47 19.35 19.39 19.34 19.39 221.3K
14:48 19.42 19.43 19.42 19.43 59.4K
14:49 19.43 19.44 19.43 19.43 45.4K
14:50 19.44 19.44 19.41 19.42 37.4K
14:51 19.42 19.42 19.38 19.39 37.1K
14:52 19.40 19.40 19.38 19.38 18.7K
14:53 19.41 19.42 19.40 19.40 20.4K
14:54 19.40 19.40 19.38 19.40 32.8K
14:55 19.39 19.40 19.39 19.40 16.1K
14:56 19.41 19.41 19.41 19.41 3.1K
14:57 19.41 19.47 19.41 19.47 67.8K
14:58 19.50 19.51 19.48 19.48 166.2K
14:59 19.49 19.49 19.45 19.45 59.7K
15:00 19.46 19.52 19.46 19.52 131.4K
15:01 19.52 19.52 19.49 19.49 46.7K
15:02 19.50 19.50 19.47 19.49 59.5K
15:03 19.49 19.49 19.44 19.45 26.7K
15:04 19.46 19.46 19.46 19.45 26.2K
15:05 19.46 19.46 19.42 19.42 49.0K
15:06 19.43 19.43 19.41 19.42 48.9K
15:07 19.43 19.43 19.41 19.42 39.5K
15:08 19.42 19.42 19.41 19.41 50.1K
15:09 19.44 19.45 19.43 19.43 53.2K
15:10 19.44 19.44 19.44 19.44 23.5K
15:11 19.44 19.47 19.44 19.47 23.6K
15:12 19.47 19.48 19.47 19.48 32.3K
15:13 19.47 19.48 19.45 19.45 28.0K
15:14 19.46 19.46 19.44 19.45 131.0K
15:15 19.46 19.47 19.44 19.47 39.1K
15:16 19.48 19.49 19.47 19.47 51.0K
15:17 19.46 19.49 19.46 19.46 28.3K
15:18 19.47 19.47 19.44 19.46 32.6K
15:19 19.45 19.45 19.44 19.45 16.8K
15:20 19.45 19.45 19.44 19.43 26.5K
15:21 19.43 19.43 19.43 19.43 14.6K
15:22 19.43 19.43 19.41 19.42 31.3K
15:23 19.41 19.42 19.41 19.42 40.0K
15:24 19.43 19.44 19.42 19.42 49.9K
15:25 19.43 19.43 19.40 19.43 26.0K
15:26 19.43 19.43 19.42 19.44 48.3K
15:27 19.44 19.44 19.41 19.41 54.7K
15:28 19.41 19.42 19.41 19.42 28.1K
15:29 19.42 19.42 19.39 19.39 47.2K
15:30 19.40 19.40 19.38 19.38 53.4K
15:31 19.39 19.40 19.38 19.38 33.6K
15:32 19.38 19.38 19.37 19.37 54.4K
15:33 19.37 19.39 19.37 19.39 35.5K
15:34 19.39 19.39 19.35 19.35 250.2K
15:35 19.35 19.37 19.35 19.37 66.1K
15:36 19.38 19.38 19.36 19.36 68.3K
15:37 19.36 19.36 19.35 19.36 48.9K
15:38 19.36 19.39 19.36 19.39 60.9K
15:39 19.39 19.39 19.38 19.39 64.0K
15:40 19.39 19.39 19.37 19.38 24.3K
15:41 19.36 19.36 19.35 19.36 44.5K
15:42 19.36 19.36 19.34 19.35 35.9K
15:43 19.38 19.39 19.37 19.37 70.6K
15:44 19.36 19.37 19.35 19.37 15.7K
15:45 19.37 19.41 19.37 19.41 52.7K
15:46 19.41 19.43 19.40 19.41 94.5K
15:47 19.41 19.45 19.41 19.45 147.1K
15:48 19.45 19.46 19.45 19.46 179.9K
15:49 19.46 19.52 19.46 19.51 194.6K
15:50 19.52 19.52 19.49 19.50 244.9K
15:51 19.51 19.51 19.48 19.48 104.4K
15:52 19.48 19.50 19.48 19.50 122.7K
15:53 19.52 19.53 19.51 19.52 192.5K
15:54 19.53 19.58 19.53 19.57 127.6K
15:55 19.57 19.57 19.51 19.51 140.6K
15:56 19.52 19.52 19.49 19.50 118.0K
15:57 19.50 19.52 19.49 19.51 84.3K
15:58 19.52 19.52 19.51 19.51 150.3K
15:59 19.51 19.52 19.50 19.51 992.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.55 20.14 19.17 20.14 21.2M
2025-09-26 19.11 19.75 18.92 19.51 21.8M
2025-09-25 18.98 19.33 18.82 19.07 19.0M
2025-09-24 19.49 20.06 19.26 19.58 20.3M
2025-09-23 19.86 20.38 19.52 19.62 22.3M
2025-09-22 20.15 20.41 19.74 19.81 33.0M
2025-09-19 21.20 21.40 20.19 20.51 21.8M
2025-09-18 21.01 21.54 20.56 21.14 21.8M
2025-09-17 21.06 21.96 20.27 21.16 32.8M
2025-09-16 21.12 21.12 20.10 20.77 22.9M
2025-09-15 21.28 21.75 20.91 21.10 24.1M
2025-09-12 20.79 21.44 20.66 21.10 22.6M
2025-09-11 21.37 22.56 20.88 21.11 50.9M
2025-09-10 21.39 22.08 20.64 20.90 39.8M
2025-09-09 20.29 20.49 19.87 20.46 17.4M
2025-09-08 20.27 20.50 19.95 20.48 22.8M
2025-09-05 19.99 20.47 19.35 20.26 39.3M
2025-09-04 18.00 19.23 18.00 19.15 25.2M
2025-09-03 17.20 17.99 17.15 17.88 17.8M
2025-09-02 17.10 17.42 16.68 17.16 13.0M
2025-08-29 17.95 18.14 17.63 17.77 15.8M
2025-08-28 18.30 18.33 17.52 17.89 14.1M
2025-08-27 18.89 19.00 18.06 18.08 23.6M
2025-08-26 18.82 18.98 18.43 18.94 18.2M
2025-08-25 18.90 19.08 18.60 18.73 14.8M
2025-08-22 17.68 19.63 17.55 19.21 30.2M
2025-08-21 17.60 17.68 17.13 17.58 15.0M
2025-08-20 18.42 18.57 17.76 17.76 14.5M
2025-08-19 18.17 18.44 17.81 18.44 17.7M
2025-08-18 18.50 18.50 17.69 17.83 11.9M
2025-08-15 19.05 19.12 18.51 18.53 11.3M
2025-08-14 18.99 19.22 18.55 18.72 22.2M
2025-08-13 18.60 19.67 18.50 19.62 32.8M
2025-08-12 17.59 18.48 17.57 18.27 23.2M
2025-08-11 16.94 17.35 16.93 17.11 9.8M
2025-08-08 17.65 17.65 16.74 16.81 12.9M
2025-08-07 18.37 18.46 17.50 17.55 13.4M
2025-08-06 17.96 18.35 17.54 18.12 24.9M
2025-08-05 16.90 18.16 16.65 18.03 31.7M
2025-08-04 16.75 17.10 16.48 16.88 20.1M
2025-08-01 15.92 17.23 15.83 16.54 56.0M
2025-07-31 14.75 15.26 14.50 14.77 23.5M
2025-07-30 15.15 15.26 14.52 14.66 17.6M
2025-07-29 15.06 15.63 15.02 15.20 16.7M
2025-07-28 14.89 15.07 14.58 15.04 11.5M
2025-07-25 14.80 15.13 14.60 15.00 16.7M
2025-07-24 15.89 16.00 14.83 14.86 26.6M
2025-07-23 17.32 17.32 15.87 16.21 64.3M
2025-07-22 15.43 16.37 15.33 16.00 51.7M
2025-07-21 14.24 15.29 14.24 15.04 38.2M
2025-07-18 13.99 14.06 13.66 13.99 11.6M
2025-07-17 13.64 14.04 13.53 13.78 15.5M
2025-07-16 13.45 13.64 13.18 13.60 11.5M
2025-07-15 14.00 14.12 13.20 13.31 15.3M
2025-07-14 13.60 14.03 13.52 13.95 11.2M
2025-07-11 13.50 13.75 13.38 13.68 11.7M
2025-07-10 13.80 13.91 13.24 13.79 17.3M
2025-07-09 13.86 14.21 13.78 13.95 16.8M
2025-07-08 13.53 14.08 13.45 13.74 13.5M
2025-07-07 14.00 14.05 13.46 13.51 19.7M
2025-07-03 14.36 14.41 14.00 14.24 14.9M
2025-07-02 14.68 15.18 14.45 14.57 24.8M
2025-07-01 14.18 14.70 14.13 14.48 14.6M
2025-06-30 14.39 14.46 13.93 14.18 23.4M
2025-06-27 14.40 14.49 14.16 14.22 10.7M
2025-06-26 14.43 14.50 14.05 14.49 16.7M
2025-06-25 15.01 15.01 14.24 14.33 10.9M
2025-06-24 14.93 15.06 14.70 14.95 11.1M
2025-06-23 14.32 14.72 14.03 14.69 11.4M
2025-06-20 13.85 14.60 13.75 14.40 21.2M
2025-06-18 13.22 14.11 13.20 13.79 13.8M
2025-06-17 13.68 13.71 13.14 13.19 9.9M
2025-06-16 13.86 14.17 13.59 13.73 9.3M
2025-06-13 13.89 14.07 13.59 13.76 11.7M
2025-06-12 13.72 14.22 13.53 14.16 15.1M
2025-06-11 13.35 13.83 13.26 13.69 15.2M
2025-06-10 12.78 13.18 12.71 13.09 9.9M
2025-06-09 12.86 12.88 12.45 12.75 7.8M
2025-06-06 13.00 13.06 12.55 12.77 7.5M
2025-06-05 12.52 13.60 12.45 12.80 23.5M
2025-06-04 12.90 13.16 12.39 12.47 15.6M
2025-06-03 12.62 12.75 12.31 12.69 9.0M
2025-06-02 12.68 12.68 12.25 12.52 7.1M
2025-05-30 13.18 13.25 12.70 12.75 8.5M
2025-05-29 13.06 13.31 12.80 13.07 7.8M
2025-05-28 13.06 13.15 12.86 12.87 6.3M
2025-05-27 12.81 13.09 12.50 13.09 9.3M
2025-05-23 12.26 12.76 12.26 12.68 5.9M
2025-05-22 12.19 12.65 12.03 12.57 10.7M
2025-05-21 12.91 12.98 12.14 12.24 10.5M
2025-05-20 12.83 13.19 12.78 13.17 8.9M
2025-05-19 12.80 13.02 12.46 12.95 11.7M
2025-05-16 13.27 13.92 13.14 13.24 20.6M
2025-05-15 12.56 12.86 12.23 12.77 11.9M
2025-05-14 12.50 13.03 12.30 12.60 23.1M
2025-05-13 11.82 12.67 11.30 12.61 40.2M
2025-05-12 11.29 11.79 11.20 11.67 14.6M
2025-05-09 11.39 12.07 11.08 11.11 21.1M
2025-05-08 11.84 11.98 11.45 11.65 19.7M
2025-05-07 11.57 11.75 11.44 11.62 11.9M
2025-05-06 11.78 11.95 11.47 11.53 12.7M
2025-05-05 12.30 12.39 11.91 11.92 10.3M
2025-05-02 12.71 12.76 12.20 12.62 13.3M
2025-05-01 12.97 13.24 12.71 12.78 7.4M
2025-04-30 12.62 13.07 12.52 12.91 5.9M
2025-04-29 12.66 12.99 12.51 12.94 7.0M
2025-04-28 12.70 12.93 12.58 12.61 6.1M
2025-04-25 13.02 13.19 12.72 12.83 9.3M
2025-04-24 12.26 13.18 12.14 13.16 11.6M
2025-04-23 12.84 13.42 12.02 12.10 13.6M
2025-04-22 11.80 12.35 11.78 12.34 9.3M
2025-04-21 11.64 11.79 11.36 11.55 10.1M
2025-04-17 12.27 12.64 12.04 12.04 6.7M
2025-04-16 12.42 12.52 12.04 12.25 5.4M
2025-04-15 12.80 13.14 12.48 12.50 7.1M
2025-04-14 12.22 13.00 11.98 12.85 10.9M
2025-04-11 11.71 11.90 10.94 11.90 18.6M
2025-04-10 12.75 12.76 11.46 11.88 16.4M
2025-04-09 12.55 12.94 11.77 12.75 26.0M
2025-04-08 15.20 15.26 12.90 13.19 19.2M
2025-04-07 15.00 15.98 13.99 14.66 23.6M
2025-04-04 14.10 15.77 13.79 15.40 36.6M
2025-04-03 14.08 14.64 13.74 13.85 16.6M
2025-04-02 13.15 14.55 12.83 13.86 34.9M
2025-04-01 12.15 12.87 11.96 12.60 24.8M
2025-03-31 12.24 12.35 11.60 12.07 43.8M
2025-03-28 13.44 13.53 12.92 13.03 4.4M
2025-03-27 13.06 13.32 12.75 13.16 5.5M
2025-03-26 13.31 13.66 13.13 13.22 5.0M
2025-03-25 13.75 13.80 13.38 13.38 4.9M
2025-03-24 14.06 14.20 13.63 13.76 6.1M
2025-03-21 14.20 14.41 14.04 14.11 6.9M
2025-03-20 14.18 15.03 14.06 14.34 5.9M
2025-03-19 14.55 14.80 13.99 14.10 6.7M
2025-03-18 14.95 14.95 14.23 14.45 5.6M
2025-03-17 14.15 15.00 13.89 14.87 8.4M
2025-03-14 13.82 14.27 13.79 14.07 7.0M
2025-03-13 14.25 14.56 13.90 14.51 7.6M
2025-03-12 12.77 13.61 12.42 13.49 17.1M
2025-03-11 12.73 13.57 12.73 13.18 14.4M
2025-03-10 13.00 13.57 12.22 12.63 27.2M
2025-03-07 14.20 15.05 14.02 14.92 7.9M
2025-03-06 14.03 14.19 13.69 14.05 4.0M
2025-03-05 13.26 14.39 13.16 14.10 8.8M
2025-03-04 13.23 13.79 12.71 12.72 5.7M
2025-03-03 13.32 13.69 12.97 13.31 6.9M
2025-02-28 13.35 13.51 12.64 13.25 8.3M
2025-02-27 13.03 13.38 12.77 12.83 4.8M
2025-02-26 13.66 13.71 12.93 13.08 5.2M
2025-02-25 12.54 13.13 12.47 13.04 6.2M
2025-02-24 13.14 13.34 12.75 13.10 3.8M
2025-02-21 12.26 12.78 11.97 12.54 5.3M
2025-02-20 12.42 12.42 11.92 12.05 2.3M
2025-02-19 13.08 13.20 12.81 13.10 2.3M
2025-02-18 12.97 13.22 12.79 13.16 1.8M
2025-02-14 12.43 12.73 12.26 12.40 2.5M
2025-02-13 11.75 12.31 11.66 12.17 3.6M
2025-02-12 11.68 11.74 11.08 11.54 4.9M
2025-02-11 12.77 13.03 12.72 12.80 1.8M
2025-02-10 12.88 13.10 12.78 12.92 1.8M
2025-02-07 12.96 13.15 12.68 12.73 2.5M
2025-02-06 11.94 12.53 11.94 12.47 3.8M
2025-02-05 12.36 12.82 12.32 12.70 3.0M
2025-02-04 12.04 12.31 11.88 12.17 3.1M
2025-02-03 12.30 12.56 12.14 12.19 2.6M
2025-01-31 12.77 12.88 12.47 12.60 3.5M
2025-01-30 12.61 12.93 12.58 12.84 2.6M
2025-01-29 12.30 12.43 11.61 11.73 4.1M
2025-01-28 11.97 12.36 11.92 12.32 3.6M
2025-01-27 11.37 12.25 11.37 12.06 4.9M
2025-01-24 11.21 11.43 11.18 11.38 3.0M
2025-01-23 11.84 11.93 11.60 11.90 2.3M
2025-01-22 11.26 11.40 11.14 11.31 2.0M
2025-01-21 12.00 12.07 11.79 11.97 2.4M
2025-01-17 11.88 11.94 11.70 11.87 3.0M
2025-01-16 10.90 11.16 10.62 11.11 3.1M
2025-01-15 12.10 12.50 11.48 11.58 5.2M
2025-01-14 9.85 10.63 9.85 10.49 5.8M
2025-01-13 10.18 10.42 10.06 10.42 2.2M
2025-01-10 9.82 9.91 9.67 9.73 2.9M
2025-01-08 9.93 9.98 9.72 9.89 2.5M
2025-01-07 10.89 11.17 10.45 10.58 3.4M
2025-01-06 10.36 10.54 10.10 10.24 2.9M
2025-01-03 10.28 10.48 10.28 10.39 2.1M
2025-01-02 11.33 11.43 10.78 10.85 2.9M