Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.08 12.08 1,206.8K
09:31 12.09 12.09 11.99 12.04 292.1K
09:32 12.09 12.09 11.90 11.93 250.6K
09:33 11.92 12.04 11.92 12.01 217.5K
09:34 11.99 12.10 11.99 12.10 354.2K
09:35 12.08 12.10 12.00 12.06 242.6K
09:36 12.05 12.08 11.99 12.01 143.7K
09:37 12.01 12.02 11.98 11.99 361.5K
09:38 12.01 12.01 11.89 11.90 367.9K
09:39 11.90 11.91 11.84 11.89 166.6K
09:40 11.90 11.90 11.80 11.82 142.2K
09:41 11.82 11.84 11.80 11.84 186.7K
09:42 11.80 11.80 11.77 11.78 139.1K
09:43 11.75 11.76 11.69 11.75 209.8K
09:44 11.75 11.77 11.74 11.77 203.8K
09:45 11.76 11.76 11.66 11.69 141.4K
09:46 11.69 11.74 11.67 11.73 255.3K
09:47 11.73 11.73 11.63 11.63 115.6K
09:48 11.64 11.65 11.61 11.62 119.9K
09:49 11.62 11.68 11.60 11.68 117.6K
09:50 11.66 11.78 11.66 11.78 150.1K
09:51 11.77 11.80 11.76 11.76 130.2K
09:52 11.76 11.79 11.75 11.77 131.3K
09:53 11.77 11.79 11.76 11.77 145.4K
09:54 11.77 11.82 11.77 11.81 77.3K
09:55 11.81 11.85 11.80 11.82 94.1K
09:56 11.82 11.85 11.82 11.83 110.4K
09:57 11.83 11.85 11.79 11.84 106.6K
09:58 11.85 11.87 11.83 11.87 47.1K
09:59 11.88 11.89 11.82 11.82 120.8K
10:00 11.83 11.84 11.81 11.83 90.5K
10:01 11.83 11.89 11.83 11.89 85.5K
10:02 11.89 11.94 11.86 11.92 138.8K
10:03 11.92 11.96 11.90 11.94 157.7K
10:04 11.93 11.96 11.90 11.96 65.1K
10:05 11.95 11.97 11.95 11.95 51.5K
10:06 11.95 11.99 11.94 11.99 114.7K
10:07 11.99 12.02 11.99 12.02 130.1K
10:08 12.02 12.03 12.01 12.03 94.5K
10:09 12.06 12.06 12.03 12.03 243.9K
10:10 12.03 12.05 12.02 12.05 152.2K
10:11 12.05 12.09 12.04 12.09 149.5K
10:12 12.08 12.16 12.08 12.13 203.3K
10:13 12.13 12.35 12.13 12.32 442.1K
10:14 12.31 12.31 12.18 12.18 132.1K
10:15 12.17 12.17 12.11 12.11 125.0K
10:16 12.09 12.09 12.07 12.08 33.7K
10:17 12.08 12.08 12.03 12.04 45.6K
10:18 12.04 12.07 12.01 12.06 259.0K
10:19 12.06 12.07 12.04 12.06 142.6K
10:20 12.06 12.08 12.06 12.08 74.4K
10:21 12.08 12.12 12.08 12.10 66.5K
10:22 12.10 12.12 12.09 12.09 39.7K
10:23 12.07 12.08 12.03 12.03 189.9K
10:24 12.03 12.07 12.03 12.07 85.5K
10:25 12.06 12.06 12.04 12.04 67.1K
10:26 12.04 12.05 12.01 12.01 285.5K
10:27 12.01 12.05 12.01 12.04 127.2K
10:28 12.04 12.04 12.01 12.01 59.0K
10:29 12.01 12.01 12.00 12.01 66.5K
10:30 12.00 12.01 12.00 12.01 291.1K
10:31 12.01 12.03 12.01 12.01 457.6K
10:32 12.00 12.01 12.00 12.01 85.3K
10:33 12.00 12.05 12.00 12.05 280.2K
10:34 12.05 12.07 12.05 12.06 118.9K
10:35 12.07 12.07 12.00 12.01 247.2K
10:36 12.01 12.05 12.00 12.02 209.6K
10:37 12.02 12.03 12.02 12.03 87.4K
10:38 12.03 12.05 12.02 12.05 170.9K
10:39 12.04 12.07 12.04 12.07 95.1K
10:40 12.05 12.05 12.02 12.02 118.3K
10:41 12.04 12.04 12.03 12.03 61.8K
10:42 12.03 12.03 12.01 12.03 80.6K
10:43 12.03 12.03 12.02 12.03 31.0K
10:44 12.03 12.03 12.02 12.03 26.5K
10:45 12.03 12.06 12.02 12.06 134.4K
10:46 12.06 12.06 12.02 12.03 95.0K
10:47 12.03 12.05 12.02 12.03 117.1K
10:48 12.03 12.03 12.02 12.02 42.2K
10:49 12.03 12.03 12.02 12.03 38.2K
10:50 12.01 12.01 11.98 12.00 503.3K
10:51 12.02 12.03 12.01 12.02 160.2K
10:52 12.02 12.02 12.01 12.01 247.4K
10:53 12.01 12.02 11.99 12.01 269.1K
10:54 12.01 12.04 12.01 12.04 161.8K
10:55 12.06 12.08 12.05 12.05 224.8K
10:56 12.05 12.05 12.05 12.05 48.8K
10:57 12.05 12.06 12.05 12.06 157.2K
10:58 12.07 12.08 12.06 12.08 123.3K
10:59 12.08 12.10 12.08 12.08 117.1K
11:00 12.08 12.08 12.05 12.05 53.4K
11:01 12.05 12.12 12.05 12.12 163.3K
11:02 12.12 12.15 12.12 12.14 120.7K
11:03 12.14 12.14 12.14 12.14 90.1K
11:04 12.14 12.16 12.10 12.11 189.2K
11:05 12.11 12.11 12.11 12.11 155.6K
11:06 12.11 12.11 12.08 12.08 134.4K
11:07 12.08 12.16 12.08 12.14 151.6K
11:08 12.14 12.14 12.12 12.13 71.1K
11:09 12.13 12.17 12.13 12.16 106.0K
11:10 12.17 12.19 12.17 12.18 50.0K
11:11 12.19 12.20 12.17 12.20 640.3K
11:12 12.22 12.22 12.14 12.14 210.5K
11:13 12.14 12.14 12.14 12.13 105.4K
11:14 12.13 12.13 12.09 12.09 57.4K
11:15 12.09 12.09 12.06 12.06 76.7K
11:16 12.06 12.06 12.05 12.05 102.7K
11:17 12.05 12.06 12.05 12.05 88.1K
11:18 12.06 12.06 12.03 12.04 51.3K
11:19 12.04 12.05 12.04 12.04 36.2K
11:20 12.04 12.04 12.02 12.03 11.4K
11:21 12.03 12.03 12.01 12.01 110.1K
11:22 12.01 12.02 12.00 12.00 145.3K
11:23 12.00 12.01 12.00 12.00 46.4K
11:24 12.00 12.01 12.00 12.01 128.6K
11:25 12.01 12.01 12.01 12.01 70.6K
11:26 12.01 12.01 12.00 12.01 226.4K
11:27 12.01 12.01 12.00 12.01 61.2K
11:28 12.01 12.01 12.00 12.00 89.2K
11:29 12.00 12.02 12.00 12.02 275.5K
11:30 12.02 12.02 12.01 12.02 70.7K
11:31 12.02 12.02 12.01 12.02 76.1K
11:32 12.02 12.04 12.02 12.04 127.1K
11:33 12.04 12.07 12.04 12.07 67.7K
11:34 12.07 12.08 12.07 12.08 61.1K
11:35 12.09 12.09 12.06 12.06 43.5K
11:36 12.07 12.10 12.07 12.07 67.7K
11:37 12.06 12.06 12.05 12.05 19.1K
11:38 12.05 12.05 12.04 12.04 36.2K
11:39 12.04 12.06 12.04 12.06 63.5K
11:40 12.05 12.05 12.01 12.02 159.5K
11:41 12.02 12.04 12.02 12.04 46.1K
11:42 12.04 12.04 12.04 12.04 17.3K
11:43 12.04 12.04 12.03 12.03 34.9K
11:44 12.03 12.03 12.01 12.02 15.0K
11:45 12.02 12.05 12.02 12.05 43.9K
11:46 12.05 12.05 12.03 12.03 26.3K
11:47 12.03 12.03 12.03 12.03 19.3K
11:48 12.03 12.03 12.02 12.02 33.1K
11:49 12.02 12.02 12.01 12.02 18.8K
11:50 12.02 12.03 12.02 12.03 67.4K
11:51 12.03 12.03 12.03 12.03 12.7K
11:52 12.03 12.03 12.03 12.03 84.7K
11:53 12.03 12.03 12.03 12.03 20.7K
11:54 12.03 12.03 12.02 12.02 49.6K
11:55 12.02 12.02 12.00 12.01 20.3K
11:56 12.01 12.01 12.00 12.01 81.6K
11:57 12.01 12.01 12.00 12.01 36.3K
11:58 12.01 12.01 12.01 12.01 12.8K
11:59 12.01 12.01 11.90 11.90 340.3K
12:00 11.91 11.91 11.90 11.91 144.8K
12:01 11.90 11.91 11.88 11.88 115.3K
12:02 11.89 11.89 11.83 11.83 154.5K
12:03 11.83 11.83 11.81 11.81 43.9K
12:04 11.81 11.81 11.73 11.73 161.1K
12:05 11.73 11.74 11.68 11.69 289.0K
12:06 11.71 11.74 11.71 11.74 167.5K
12:07 11.74 11.83 11.74 11.79 191.7K
12:08 11.79 11.82 11.79 11.80 114.3K
12:09 11.82 11.85 11.82 11.85 116.5K
12:10 11.85 11.90 11.85 11.90 63.3K
12:11 11.90 11.92 11.88 11.91 106.5K
12:12 11.89 11.91 11.86 11.89 134.6K
12:13 11.89 11.89 11.88 11.89 18.5K
12:14 11.88 11.88 11.85 11.87 135.9K
12:15 11.88 11.88 11.82 11.82 95.8K
12:16 11.83 11.84 11.79 11.79 130.0K
12:17 11.78 11.80 11.78 11.78 201.7K
12:18 11.78 11.80 11.78 11.78 360.6K
12:19 11.78 11.79 11.77 11.78 85.8K
12:20 11.78 11.79 11.77 11.77 106.4K
12:21 11.77 11.78 11.76 11.78 71.7K
12:22 11.78 11.81 11.78 11.81 56.3K
12:23 11.81 11.81 11.79 11.79 37.0K
12:24 11.79 11.83 11.79 11.83 88.8K
12:25 11.83 11.83 11.81 11.82 44.4K
12:26 11.82 11.86 11.82 11.86 48.8K
12:27 11.85 11.90 11.85 11.90 46.4K
12:28 11.90 11.90 11.87 11.87 69.1K
12:29 11.87 11.87 11.86 11.87 14.6K
12:30 11.87 11.90 11.86 11.86 108.9K
12:31 11.85 11.85 11.84 11.84 20.6K
12:32 11.83 11.84 11.83 11.84 47.6K
12:33 11.82 11.83 11.82 11.83 34.4K
12:34 11.83 11.85 11.83 11.85 49.0K
12:35 11.85 11.87 11.85 11.87 57.4K
12:36 11.87 11.87 11.87 11.87 13.8K
12:37 11.87 11.87 11.85 11.85 38.0K
12:38 11.85 11.85 11.84 11.85 28.4K
12:39 11.84 11.85 11.83 11.85 70.2K
12:40 11.85 11.85 11.84 11.84 47.5K
12:41 11.84 11.85 11.84 11.85 19.5K
12:42 11.85 11.86 11.85 11.86 30.8K
12:43 11.86 11.86 11.86 11.86 7.9K
12:44 11.86 11.86 11.81 11.81 78.7K
12:45 11.80 11.81 11.80 11.81 53.3K
12:46 11.81 11.82 11.81 11.81 32.3K
12:47 11.82 11.82 11.81 11.82 35.2K
12:48 11.82 11.83 11.81 11.82 29.2K
12:49 11.82 11.82 11.80 11.81 20.3K
12:50 11.81 11.81 11.80 11.81 34.0K
12:51 11.81 11.81 11.81 11.81 31.2K
12:52 11.81 11.81 11.80 11.81 22.1K
12:53 11.81 11.82 11.81 11.82 47.4K
12:54 11.81 11.81 11.80 11.81 114.0K
12:55 11.81 11.81 11.80 11.80 15.2K
12:56 11.81 11.81 11.79 11.81 152.8K
12:57 11.81 11.81 11.80 11.81 43.5K
12:58 11.80 11.81 11.80 11.80 29.5K
12:59 11.80 11.81 11.80 11.81 74.1K
13:00 11.80 11.81 11.80 11.81 25.6K
13:01 11.81 11.81 11.80 11.81 65.9K
13:02 11.81 11.81 11.80 11.81 14.0K
13:03 11.81 11.81 11.80 11.80 49.2K
13:04 11.80 11.81 11.80 11.81 17.5K
13:05 11.80 11.81 11.80 11.81 28.2K
13:06 11.81 11.81 11.80 11.81 54.5K
13:07 11.81 11.81 11.80 11.80 29.7K
13:08 11.81 11.81 11.80 11.81 19.3K
13:09 11.80 11.81 11.80 11.80 71.6K
13:10 11.81 11.81 11.80 11.80 7.0K
13:11 11.80 11.80 11.73 11.75 767.0K
13:12 11.75 11.75 11.74 11.75 121.1K
13:13 11.75 11.75 11.74 11.75 84.8K
13:14 11.75 11.75 11.74 11.75 71.1K
13:15 11.75 11.75 11.74 11.75 40.3K
13:16 11.75 11.75 11.71 11.71 187.3K
13:17 11.71 11.72 11.71 11.72 274.8K
13:18 11.71 11.71 11.67 11.68 188.2K
13:19 11.68 11.68 11.65 11.68 717.6K
13:20 11.68 11.68 11.68 11.68 135.7K
13:21 11.67 11.67 11.65 11.66 125.5K
13:22 11.66 11.66 11.64 11.65 75.2K
13:23 11.67 11.73 11.67 11.71 438.3K
13:24 11.71 11.71 11.70 11.70 17.6K
13:25 11.70 11.70 11.70 11.70 23.5K
13:26 11.70 11.70 11.69 11.70 29.5K
13:27 11.70 11.70 11.69 11.70 23.6K
13:28 11.70 11.70 11.69 11.70 24.1K
13:29 11.70 11.78 11.70 11.78 204.3K
13:30 11.78 11.79 11.77 11.78 349.0K
13:31 11.78 11.80 11.76 11.79 215.9K
13:32 11.78 11.79 11.78 11.79 65.5K
13:33 11.79 11.79 11.76 11.76 103.7K
13:34 11.76 11.78 11.75 11.78 64.3K
13:35 11.77 11.77 11.74 11.74 36.2K
13:36 11.75 11.75 11.74 11.74 10.2K
13:37 11.75 11.77 11.75 11.77 45.5K
13:38 11.77 11.78 11.76 11.76 61.3K
13:39 11.76 11.77 11.76 11.77 26.0K
13:40 11.77 11.77 11.76 11.77 25.7K
13:41 11.76 11.76 11.75 11.76 58.7K
13:42 11.74 11.75 11.74 11.75 17.9K
13:43 11.75 11.75 11.74 11.75 17.5K
13:44 11.75 11.77 11.75 11.77 58.0K
13:45 11.77 11.78 11.77 11.78 16.9K
13:46 11.78 11.78 11.77 11.77 16.5K
13:47 11.77 11.77 11.77 11.77 37.5K
13:48 11.77 11.77 11.75 11.75 22.4K
13:49 11.76 11.77 11.76 11.77 103.7K
13:50 11.77 11.78 11.76 11.78 43.3K
13:51 11.78 11.78 11.77 11.77 24.2K
13:52 11.77 11.79 11.77 11.79 59.5K
13:53 11.79 11.79 11.77 11.78 50.6K
13:54 11.77 11.78 11.76 11.77 41.9K
13:55 11.77 11.77 11.76 11.77 10.6K
13:56 11.77 11.77 11.76 11.76 8.0K
13:57 11.77 11.77 11.76 11.76 22.4K
13:58 11.76 11.76 11.75 11.76 8.1K
13:59 11.76 11.76 11.75 11.76 11.5K
14:00 11.76 11.79 11.76 11.78 62.5K
14:01 11.79 11.80 11.78 11.80 59.7K
14:02 11.80 11.82 11.80 11.82 75.4K
14:03 11.82 11.82 11.82 11.82 75.6K
14:04 11.82 11.82 11.81 11.81 23.8K
14:05 11.81 11.81 11.81 11.81 113.2K
14:06 11.81 11.84 11.81 11.84 176.0K
14:07 11.84 11.85 11.84 11.84 37.0K
14:08 11.84 11.85 11.84 11.85 34.2K
14:09 11.85 11.85 11.85 11.85 83.0K
14:10 11.87 11.89 11.87 11.88 96.1K
14:11 11.88 11.88 11.87 11.88 30.5K
14:12 11.87 11.90 11.87 11.90 74.4K
14:13 11.92 11.93 11.88 11.90 98.8K
14:14 11.90 11.90 11.90 11.90 95.4K
14:15 11.89 11.89 11.85 11.87 64.6K
14:16 11.87 11.89 11.86 11.89 24.3K
14:17 11.89 11.89 11.87 11.89 31.0K
14:18 11.89 11.90 11.88 11.90 32.3K
14:19 11.90 11.90 11.89 11.90 21.1K
14:20 11.90 11.90 11.90 11.90 31.9K
14:21 11.89 11.89 11.88 11.89 19.5K
14:22 11.89 11.89 11.88 11.88 20.2K
14:23 11.88 11.88 11.86 11.88 45.9K
14:24 11.88 11.91 11.88 11.91 77.1K
14:25 11.90 11.90 11.89 11.89 23.1K
14:26 11.89 11.89 11.89 11.89 9.6K
14:27 11.89 11.91 11.89 11.91 54.2K
14:28 11.91 11.91 11.90 11.90 33.6K
14:29 11.90 11.90 11.89 11.90 15.7K
14:30 11.90 11.91 11.90 11.91 70.9K
14:31 11.91 11.91 11.91 11.91 35.7K
14:32 11.91 11.91 11.91 11.91 58.3K
14:33 11.91 11.92 11.90 11.92 78.3K
14:34 11.92 11.92 11.92 11.92 38.3K
14:35 11.92 11.93 11.92 11.93 36.3K
14:36 11.93 11.94 11.93 11.94 47.6K
14:37 11.94 11.98 11.94 11.98 84.2K
14:38 11.98 12.00 11.97 12.00 80.1K
14:39 12.00 12.00 11.96 11.96 297.4K
14:40 11.95 11.98 11.95 11.98 86.9K
14:41 11.98 11.98 11.96 11.97 84.6K
14:42 11.97 11.97 11.95 11.95 50.7K
14:43 11.94 11.95 11.94 11.95 13.6K
14:44 11.96 11.96 11.94 11.94 39.1K
14:45 11.94 11.94 11.92 11.92 70.9K
14:46 11.92 11.92 11.91 11.92 14.8K
14:47 11.92 11.92 11.91 11.92 20.6K
14:48 11.92 11.92 11.91 11.91 17.3K
14:49 11.92 11.93 11.91 11.93 120.1K
14:50 11.93 11.94 11.92 11.94 72.8K
14:51 11.94 11.94 11.93 11.94 57.7K
14:52 11.95 11.97 11.95 11.97 111.1K
14:53 11.97 11.97 11.97 11.97 67.0K
14:54 11.97 11.98 11.96 11.98 90.8K
14:55 11.98 11.98 11.97 11.98 65.0K
14:56 11.98 11.98 11.97 11.97 46.5K
14:57 11.97 11.97 11.96 11.96 59.2K
14:58 11.96 11.96 11.96 11.96 41.9K
14:59 11.96 11.96 11.96 11.96 25.7K
15:00 11.96 11.97 11.96 11.97 75.7K
15:01 11.98 12.01 11.98 12.01 97.6K
15:02 12.01 12.03 12.01 12.03 136.0K
15:03 12.04 12.07 12.04 12.07 186.9K
15:04 12.07 12.07 12.01 12.01 167.1K
15:05 12.01 12.01 12.01 12.01 32.7K
15:06 12.01 12.01 12.00 12.01 28.3K
15:07 12.01 12.01 12.01 12.01 43.9K
15:08 12.01 12.01 12.00 12.01 36.2K
15:09 12.00 12.02 12.00 12.02 85.0K
15:10 12.02 12.02 12.01 12.01 26.5K
15:11 12.01 12.02 12.01 12.02 32.4K
15:12 12.02 12.03 12.02 12.03 56.4K
15:13 12.02 12.02 12.01 12.01 60.9K
15:14 12.02 12.02 12.01 12.01 25.5K
15:15 12.01 12.01 12.00 12.01 52.7K
15:16 12.01 12.01 12.00 12.01 110.8K
15:17 12.01 12.01 12.00 12.01 77.8K
15:18 12.01 12.01 12.01 12.01 65.2K
15:19 12.01 12.01 12.01 12.01 54.6K
15:20 12.01 12.01 12.00 12.00 97.4K
15:21 12.00 12.00 11.99 12.00 591.9K
15:22 12.00 12.00 11.99 12.00 21.9K
15:23 12.00 12.04 11.99 12.03 190.9K
15:24 12.04 12.06 12.04 12.06 58.2K
15:25 12.06 12.08 12.06 12.07 103.9K
15:26 12.06 12.07 12.04 12.04 51.4K
15:27 12.04 12.09 12.04 12.08 117.9K
15:28 12.08 12.08 12.08 12.08 28.7K
15:29 12.08 12.08 12.07 12.07 24.1K
15:30 12.08 12.11 12.08 12.11 142.6K
15:31 12.11 12.12 12.10 12.12 66.0K
15:32 12.12 12.12 12.12 12.12 25.9K
15:33 12.12 12.13 12.08 12.08 137.0K
15:34 12.08 12.08 12.07 12.07 34.2K
15:35 12.08 12.11 12.08 12.09 255.8K
15:36 12.09 12.10 12.07 12.08 70.4K
15:37 12.08 12.10 12.07 12.10 82.3K
15:38 12.10 12.11 12.10 12.10 90.8K
15:39 12.09 12.10 12.08 12.08 61.3K
15:40 12.08 12.08 12.07 12.08 37.0K
15:41 12.08 12.12 12.08 12.12 182.3K
15:42 12.13 12.16 12.13 12.15 199.4K
15:43 12.15 12.15 12.14 12.15 128.8K
15:44 12.14 12.15 12.09 12.09 215.2K
15:45 12.09 12.10 12.08 12.09 128.0K
15:46 12.09 12.10 12.09 12.09 80.1K
15:47 12.09 12.12 12.08 12.12 89.5K
15:48 12.12 12.12 12.10 12.11 122.5K
15:49 12.11 12.11 12.08 12.08 128.5K
15:50 12.08 12.08 12.05 12.06 208.6K
15:51 12.06 12.06 12.02 12.03 213.2K
15:52 12.02 12.03 12.01 12.03 215.0K
15:53 12.03 12.04 12.03 12.03 187.1K
15:54 12.03 12.03 12.02 12.03 49.2K
15:55 12.03 12.03 12.03 12.03 201.9K
15:56 12.03 12.04 12.03 12.04 355.5K
15:57 12.04 12.04 12.04 12.04 255.6K
15:58 12.04 12.05 12.04 12.05 459.5K
15:59 12.05 12.08 12.05 12.07 2,019.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available