Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.44 12.44 698.3K
09:31 12.43 12.46 12.39 12.42 153.8K
09:32 12.42 12.59 12.42 12.59 283.6K
09:33 12.59 12.59 12.32 12.38 200.1K
09:34 12.35 12.35 12.23 12.23 219.3K
09:35 12.24 12.31 12.23 12.23 124.4K
09:36 12.25 12.30 12.13 12.15 154.6K
09:37 12.15 12.21 12.15 12.20 91.1K
09:38 12.20 12.33 12.17 12.33 102.3K
09:39 12.38 12.56 12.35 12.56 106.9K
09:40 12.58 12.61 12.52 12.61 103.1K
09:41 12.61 12.66 12.59 12.66 91.9K
09:42 12.64 12.64 12.54 12.54 36.9K
09:43 12.53 12.55 12.47 12.47 58.2K
09:44 12.47 12.49 12.36 12.38 58.2K
09:45 12.38 12.42 12.38 12.38 41.9K
09:46 12.38 12.45 12.38 12.45 79.2K
09:47 12.46 12.55 12.46 12.55 58.8K
09:48 12.53 12.59 12.53 12.59 55.7K
09:49 12.62 12.62 12.59 12.62 167.3K
09:50 12.62 12.62 12.56 12.57 149.7K
09:51 12.56 12.62 12.56 12.62 31.4K
09:52 12.62 12.62 12.49 12.50 119.1K
09:53 12.49 12.49 12.46 12.48 108.1K
09:54 12.47 12.47 12.43 12.46 100.5K
09:55 12.43 12.44 12.40 12.43 41.1K
09:56 12.45 12.48 12.43 12.47 51.1K
09:57 12.47 12.53 12.45 12.51 70.0K
09:58 12.49 12.50 12.47 12.48 49.1K
09:59 12.46 12.48 12.44 12.44 43.8K
10:00 12.41 12.49 12.41 12.47 134.5K
10:01 12.47 12.55 12.47 12.54 80.7K
10:02 12.55 12.61 12.50 12.50 196.9K
10:03 12.52 12.52 12.47 12.48 52.5K
10:04 12.48 12.48 12.41 12.41 80.7K
10:05 12.43 12.44 12.39 12.41 114.5K
10:06 12.38 12.39 12.36 12.39 65.5K
10:07 12.38 12.38 12.33 12.36 68.9K
10:08 12.37 12.41 12.36 12.41 39.2K
10:09 12.42 12.42 12.33 12.33 55.6K
10:10 12.31 12.35 12.31 12.35 78.0K
10:11 12.36 12.36 12.30 12.30 121.0K
10:12 12.30 12.31 12.26 12.31 58.4K
10:13 12.29 12.29 12.23 12.24 68.8K
10:14 12.24 12.24 12.16 12.16 92.4K
10:15 12.16 12.19 12.15 12.15 73.1K
10:16 12.15 12.17 12.13 12.16 56.6K
10:17 12.16 12.22 12.16 12.19 86.3K
10:18 12.20 12.21 12.18 12.20 58.7K
10:19 12.20 12.20 12.13 12.17 59.5K
10:20 12.17 12.20 12.16 12.20 50.4K
10:21 12.19 12.20 12.14 12.14 50.1K
10:22 12.15 12.15 12.09 12.15 84.7K
10:23 12.13 12.16 12.12 12.13 92.6K
10:24 12.14 12.17 12.12 12.14 100.4K
10:25 12.14 12.16 12.10 12.14 62.9K
10:26 12.14 12.20 12.13 12.16 46.9K
10:27 12.16 12.17 12.15 12.17 27.4K
10:28 12.17 12.18 12.14 12.16 43.4K
10:29 12.16 12.17 12.15 12.15 45.5K
10:30 12.15 12.20 12.14 12.18 35.6K
10:31 12.17 12.23 12.16 12.22 50.1K
10:32 12.21 12.26 12.21 12.23 65.2K
10:33 12.22 12.23 12.21 12.21 32.8K
10:34 12.21 12.21 12.19 12.20 40.0K
10:35 12.20 12.27 12.18 12.27 47.0K
10:36 12.26 12.26 12.21 12.22 22.7K
10:37 12.21 12.21 12.17 12.17 43.4K
10:38 12.18 12.18 12.16 12.18 25.2K
10:39 12.18 12.18 12.16 12.18 30.8K
10:40 12.20 12.20 12.18 12.18 128.1K
10:41 12.18 12.18 12.14 12.14 33.3K
10:42 12.14 12.15 12.13 12.14 67.0K
10:43 12.14 12.16 12.12 12.16 58.9K
10:44 12.17 12.17 12.13 12.15 63.7K
10:45 12.16 12.18 12.14 12.16 63.9K
10:46 12.17 12.22 12.17 12.21 65.1K
10:47 12.21 12.23 12.19 12.20 20.1K
10:48 12.19 12.19 12.15 12.15 28.8K
10:49 12.15 12.15 12.07 12.08 26.5K
10:50 12.08 12.12 12.08 12.11 348.8K
10:51 12.11 12.12 12.07 12.09 60.9K
10:52 12.10 12.10 12.03 12.03 68.7K
10:53 12.01 12.02 12.00 12.01 119.5K
10:54 12.00 12.01 11.99 12.00 104.7K
10:55 12.00 12.03 11.99 12.02 48.1K
10:56 12.03 12.09 12.02 12.09 64.0K
10:57 12.08 12.09 12.07 12.09 38.9K
10:58 12.08 12.10 12.08 12.09 25.3K
10:59 12.08 12.09 12.07 12.09 39.4K
11:00 12.09 12.09 12.05 12.05 41.2K
11:01 12.05 12.06 12.04 12.06 27.3K
11:02 12.05 12.06 12.03 12.03 20.6K
11:03 12.03 12.04 12.02 12.04 11.0K
11:04 12.05 12.07 12.05 12.07 30.3K
11:05 12.08 12.11 12.07 12.09 17.5K
11:06 12.11 12.18 12.11 12.17 22.6K
11:07 12.17 12.17 12.13 12.14 12.4K
11:08 12.14 12.15 12.13 12.13 16.5K
11:09 12.12 12.13 12.11 12.11 36.5K
11:10 12.11 12.11 12.08 12.10 38.7K
11:11 12.10 12.12 12.10 12.11 21.7K
11:12 12.11 12.11 12.08 12.08 8.8K
11:13 12.09 12.09 12.07 12.07 11.2K
11:14 12.09 12.12 12.09 12.11 22.4K
11:15 12.11 12.17 12.11 12.16 28.0K
11:16 12.17 12.17 12.15 12.15 21.7K
11:17 12.16 12.19 12.16 12.18 44.0K
11:18 12.18 12.18 12.15 12.17 31.7K
11:19 12.17 12.19 12.17 12.18 22.2K
11:20 12.17 12.17 12.15 12.16 27.1K
11:21 12.16 12.19 12.16 12.18 24.0K
11:22 12.17 12.18 12.16 12.16 15.8K
11:23 12.16 12.18 12.15 12.16 42.9K
11:24 12.18 12.21 12.18 12.19 27.8K
11:25 12.20 12.20 12.16 12.18 36.0K
11:26 12.17 12.18 12.16 12.16 19.6K
11:27 12.16 12.19 12.16 12.16 15.7K
11:28 12.15 12.15 12.11 12.12 35.5K
11:29 12.11 12.13 12.11 12.11 26.5K
11:30 12.11 12.13 12.09 12.13 18.6K
11:31 12.13 12.13 12.11 12.12 21.3K
11:32 12.12 12.12 12.08 12.09 26.1K
11:33 12.09 12.10 12.05 12.06 10.2K
11:34 12.07 12.08 12.06 12.07 20.4K
11:35 12.06 12.07 12.02 12.03 11.1K
11:36 12.03 12.05 12.03 12.05 92.8K
11:37 12.05 12.06 12.05 12.05 12.7K
11:38 12.05 12.05 12.05 12.05 7.5K
11:39 12.03 12.03 11.97 11.98 40.5K
11:40 11.98 11.98 11.98 11.97 6.9K
11:41 11.95 11.96 11.93 11.95 83.6K
11:42 11.95 11.96 11.94 11.95 35.7K
11:43 11.95 11.97 11.95 11.97 15.6K
11:44 11.97 11.98 11.97 11.98 21.4K
11:45 11.98 11.99 11.98 11.98 11.1K
11:46 11.97 11.98 11.97 11.98 17.2K
11:47 11.97 12.02 11.96 11.96 42.9K
11:48 11.96 11.98 11.95 11.95 19.9K
11:49 11.96 11.97 11.95 11.96 23.7K
11:50 11.95 11.97 11.95 11.97 27.8K
11:51 11.97 11.97 11.95 11.96 13.2K
11:52 11.96 11.96 11.95 11.96 9.4K
11:53 11.96 11.97 11.96 11.96 51.0K
11:54 11.96 11.96 11.94 11.95 43.3K
11:55 11.95 11.95 11.95 11.95 5.1K
11:56 11.95 11.95 11.93 11.94 37.1K
11:57 11.94 11.94 11.88 11.88 58.9K
11:58 11.88 11.89 11.87 11.88 23.4K
11:59 11.88 11.90 11.87 11.90 27.4K
12:00 11.90 11.92 11.90 11.91 34.2K
12:01 11.92 11.93 11.92 11.93 14.7K
12:02 11.93 11.96 11.93 11.96 26.9K
12:03 11.96 11.99 11.96 11.99 29.7K
12:04 11.97 11.97 11.95 11.95 20.5K
12:05 11.94 11.94 11.93 11.94 31.1K
12:06 11.95 11.97 11.95 11.96 9.2K
12:07 11.96 11.98 11.96 11.98 10.4K
12:08 11.98 11.98 11.97 11.98 10.5K
12:09 11.98 11.98 11.94 11.94 23.2K
12:10 11.94 11.98 11.93 11.98 13.7K
12:11 11.98 11.99 11.97 11.98 10.7K
12:12 11.99 12.00 11.99 12.00 11.2K
12:13 12.02 12.05 12.02 12.04 31.4K
12:14 12.03 12.05 12.03 12.03 16.4K
12:15 12.03 12.03 12.00 12.01 16.2K
12:16 12.00 12.01 11.99 11.99 8.5K
12:17 12.00 12.00 11.98 11.99 34.0K
12:18 11.98 12.00 11.98 11.98 11.7K
12:19 11.98 11.99 11.97 11.99 18.7K
12:20 11.98 11.98 11.96 11.97 11.9K
12:21 11.97 11.97 11.96 11.97 10.1K
12:22 11.97 11.98 11.97 11.97 11.0K
12:23 11.97 11.98 11.96 11.96 19.5K
12:24 11.97 11.97 11.96 11.97 8.3K
12:25 11.96 11.97 11.96 11.97 10.3K
12:26 11.97 11.98 11.97 11.97 22.0K
12:27 11.97 11.98 11.97 11.97 11.9K
12:28 11.98 11.98 11.96 11.96 16.5K
12:29 11.96 11.97 11.96 11.96 22.3K
12:30 11.94 11.95 11.93 11.93 23.8K
12:31 11.94 11.95 11.94 11.95 15.4K
12:32 11.95 11.96 11.94 11.94 21.5K
12:33 11.95 11.96 11.95 11.95 25.5K
12:34 11.94 11.96 11.94 11.96 23.4K
12:35 11.96 12.00 11.96 12.00 19.1K
12:36 11.99 11.99 11.95 11.97 36.6K
12:37 11.97 11.99 11.97 11.98 60.6K
12:38 11.97 11.97 11.96 11.97 14.8K
12:39 11.97 11.97 11.96 11.96 46.3K
12:40 11.96 11.96 11.93 11.93 8.2K
12:41 11.92 11.93 11.90 11.90 98.2K
12:42 11.90 11.90 11.86 11.86 159.0K
12:43 11.87 11.93 11.87 11.92 25.0K
12:44 11.92 11.92 11.90 11.91 22.4K
12:45 11.91 11.92 11.90 11.92 42.3K
12:46 11.91 11.94 11.90 11.91 62.6K
12:47 11.91 11.92 11.90 11.90 41.3K
12:48 11.90 11.91 11.89 11.89 15.3K
12:49 11.90 11.91 11.89 11.91 13.3K
12:50 11.91 11.92 11.90 11.90 19.4K
12:51 11.91 11.91 11.91 11.91 22.4K
12:52 11.91 11.91 11.89 11.90 25.5K
12:53 11.88 11.88 11.84 11.87 75.3K
12:54 11.87 11.88 11.86 11.87 35.3K
12:55 11.87 11.89 11.87 11.88 39.4K
12:56 11.88 11.88 11.87 11.88 20.0K
12:57 11.90 11.90 11.88 11.87 28.1K
12:58 11.88 11.89 11.85 11.86 21.5K
12:59 11.85 11.85 11.80 11.80 45.0K
13:00 11.81 11.81 11.79 11.80 24.1K
13:01 11.80 11.80 11.77 11.79 46.5K
13:02 11.80 12.00 11.80 11.96 182.5K
13:03 11.96 12.02 11.96 12.02 147.2K
13:04 12.04 12.14 12.04 12.14 80.1K
13:05 12.14 12.15 12.11 12.12 124.1K
13:06 12.11 12.12 12.05 12.08 137.9K
13:07 12.09 12.10 12.03 12.09 54.9K
13:08 12.10 12.10 12.03 12.04 28.7K
13:09 12.03 12.07 12.00 12.00 73.6K
13:10 12.01 12.01 12.00 12.00 59.4K
13:11 11.92 11.96 11.92 11.96 81.2K
13:12 11.96 12.00 11.96 12.00 30.7K
13:13 12.01 12.01 11.98 11.99 69.7K
13:14 11.99 12.01 11.97 12.01 93.5K
13:15 12.01 12.01 11.99 12.00 20.7K
13:16 12.01 12.02 12.01 12.02 39.3K
13:17 12.02 12.02 12.00 12.01 46.6K
13:18 12.00 12.00 11.86 11.88 65.3K
13:19 11.88 12.20 11.87 12.15 186.1K
13:20 12.18 12.38 12.18 12.37 68.3K
13:21 12.41 12.45 12.39 12.41 42.5K
13:22 12.38 12.44 12.27 12.44 100.3K
13:23 12.44 12.50 12.44 12.50 25.2K
13:24 12.52 12.63 12.52 12.63 63.2K
13:25 12.60 12.81 12.60 12.77 90.8K
13:26 12.77 12.89 12.76 12.81 73.4K
13:27 12.85 12.93 12.85 12.89 77.3K
13:28 12.87 12.87 12.73 12.73 62.7K
13:29 12.72 12.78 12.69 12.69 138.5K
13:30 12.71 12.72 12.63 12.71 45.7K
13:31 12.75 12.77 12.70 12.71 77.8K
13:32 12.70 12.72 12.66 12.72 119.5K
13:33 12.72 12.76 12.69 12.75 139.3K
13:34 12.74 12.74 12.72 12.72 55.5K
13:35 12.71 12.80 12.71 12.79 108.5K
13:36 12.78 12.78 12.72 12.72 111.3K
13:37 12.69 12.74 12.68 12.71 142.9K
13:38 12.71 12.74 12.65 12.65 87.0K
13:39 12.64 12.65 12.57 12.58 55.3K
13:40 12.58 12.58 12.48 12.54 81.4K
13:41 12.53 12.57 12.52 12.54 31.1K
13:42 12.52 12.55 12.51 12.54 44.2K
13:43 12.56 12.56 12.52 12.53 25.1K
13:44 12.54 12.64 12.54 12.64 168.7K
13:45 12.65 12.69 12.63 12.69 64.6K
13:46 12.69 12.81 12.69 12.81 95.5K
13:47 12.81 12.85 12.80 12.82 40.9K
13:48 12.83 12.85 12.82 12.82 139.7K
13:49 12.82 12.89 12.82 12.88 150.5K
13:50 12.87 12.89 12.85 12.89 54.5K
13:51 12.89 12.92 12.86 12.92 64.1K
13:52 12.91 12.92 12.85 12.85 26.8K
13:53 12.82 12.82 12.71 12.75 216.9K
13:54 12.74 12.77 12.71 12.74 44.9K
13:55 12.74 12.75 12.70 12.72 49.9K
13:56 12.74 12.74 12.66 12.69 109.3K
13:57 12.69 12.71 12.69 12.69 105.3K
13:58 12.69 12.76 12.69 12.74 85.4K
13:59 12.73 12.78 12.72 12.78 33.2K
14:00 12.79 12.93 12.79 12.92 57.7K
14:01 12.92 12.92 12.83 12.84 69.0K
14:02 12.81 12.86 12.79 12.83 245.4K
14:03 12.80 12.80 12.73 12.79 86.3K
14:04 12.79 12.80 12.75 12.75 133.4K
14:05 12.74 12.77 12.71 12.74 54.9K
14:06 12.74 12.75 12.68 12.69 55.8K
14:07 12.66 12.67 12.62 12.62 69.1K
14:08 12.60 12.60 12.55 12.58 49.9K
14:09 12.56 12.65 12.56 12.65 82.4K
14:10 12.66 12.72 12.64 12.71 40.2K
14:11 12.70 12.74 12.69 12.69 53.0K
14:12 12.70 12.71 12.67 12.68 48.9K
14:13 12.72 12.73 12.67 12.70 69.9K
14:14 12.72 12.72 12.69 12.71 62.3K
14:15 12.71 12.75 12.69 12.71 74.8K
14:16 12.71 12.73 12.70 12.71 28.4K
14:17 12.71 12.73 12.69 12.70 44.6K
14:18 12.69 12.77 12.69 12.77 303.9K
14:19 12.77 12.78 12.71 12.71 63.7K
14:20 12.72 12.73 12.71 12.73 118.6K
14:21 12.73 12.73 12.68 12.68 84.5K
14:22 12.69 12.69 12.66 12.68 62.2K
14:23 12.67 12.68 12.65 12.68 17.0K
14:24 12.68 12.70 12.68 12.68 68.4K
14:25 12.68 12.72 12.67 12.70 71.9K
14:26 12.70 12.71 12.66 12.67 29.0K
14:27 12.69 12.77 12.69 12.74 49.4K
14:28 12.76 12.77 12.74 12.76 27.6K
14:29 12.77 12.77 12.73 12.75 26.1K
14:30 12.76 12.80 12.76 12.77 33.8K
14:31 12.77 12.77 12.75 12.75 27.8K
14:32 12.76 12.76 12.73 12.74 55.5K
14:33 12.75 12.75 12.70 12.70 22.1K
14:34 12.70 12.70 12.65 12.66 78.6K
14:35 12.65 12.68 12.61 12.66 146.4K
14:36 12.66 12.71 12.66 12.68 67.3K
14:37 12.65 12.71 12.65 12.69 291.7K
14:38 12.71 12.71 12.65 12.65 37.1K
14:39 12.65 12.66 12.62 12.62 71.7K
14:40 12.64 12.65 12.64 12.65 73.1K
14:41 12.64 12.66 12.63 12.66 61.8K
14:42 12.65 12.65 12.58 12.58 88.1K
14:43 12.57 12.57 12.54 12.54 59.1K
14:44 12.55 12.56 12.49 12.53 70.6K
14:45 12.53 12.54 12.43 12.44 82.9K
14:46 12.44 12.48 12.42 12.48 65.5K
14:47 12.49 12.49 12.37 12.37 100.2K
14:48 12.34 12.41 12.34 12.39 83.7K
14:49 12.39 12.41 12.34 12.34 90.4K
14:50 12.36 12.40 12.34 12.37 72.3K
14:51 12.38 12.43 12.38 12.41 44.9K
14:52 12.41 12.46 12.41 12.44 33.9K
14:53 12.44 12.45 12.36 12.39 27.4K
14:54 12.40 12.42 12.39 12.42 31.2K
14:55 12.41 12.42 12.38 12.41 42.9K
14:56 12.40 12.41 12.36 12.36 30.6K
14:57 12.37 12.41 12.37 12.41 37.5K
14:58 12.41 12.41 12.40 12.41 37.3K
14:59 12.37 12.38 12.36 12.37 101.7K
15:00 12.35 12.35 12.31 12.32 48.7K
15:01 12.34 12.38 12.34 12.37 33.2K
15:02 12.37 12.41 12.37 12.41 41.8K
15:03 12.42 12.45 12.42 12.42 22.6K
15:04 12.42 12.43 12.41 12.42 32.8K
15:05 12.42 12.46 12.42 12.42 43.6K
15:06 12.42 12.42 12.40 12.41 75.7K
15:07 12.41 12.43 12.40 12.42 60.8K
15:08 12.41 12.41 12.37 12.39 40.2K
15:09 12.40 12.41 12.38 12.39 33.9K
15:10 12.39 12.43 12.39 12.42 24.2K
15:11 12.43 12.48 12.43 12.43 57.2K
15:12 12.42 12.44 12.42 12.43 31.2K
15:13 12.44 12.45 12.43 12.44 42.8K
15:14 12.44 12.53 12.44 12.53 33.1K
15:15 12.53 12.61 12.51 12.61 70.2K
15:16 12.60 12.63 12.60 12.62 115.6K
15:17 12.63 12.63 12.58 12.60 47.9K
15:18 12.60 12.60 12.54 12.54 56.6K
15:19 12.55 12.61 12.53 12.59 48.4K
15:20 12.60 12.61 12.58 12.58 41.8K
15:21 12.58 12.59 12.55 12.56 37.6K
15:22 12.56 12.59 12.51 12.59 131.5K
15:23 12.59 12.63 12.57 12.57 122.5K
15:24 12.57 12.60 12.57 12.58 38.2K
15:25 12.59 12.68 12.59 12.68 49.0K
15:26 12.69 12.69 12.64 12.64 32.6K
15:27 12.65 12.70 12.64 12.70 60.5K
15:28 12.71 12.73 12.70 12.70 82.2K
15:29 12.70 12.72 12.69 12.72 59.0K
15:30 12.73 12.79 12.72 12.76 122.5K
15:31 12.75 12.79 12.74 12.74 94.0K
15:32 12.74 12.80 12.74 12.79 52.0K
15:33 12.79 12.80 12.78 12.78 45.7K
15:34 12.76 12.77 12.71 12.77 97.6K
15:35 12.77 12.79 12.74 12.77 52.9K
15:36 12.77 12.77 12.74 12.76 40.3K
15:37 12.75 12.79 12.73 12.79 73.6K
15:38 12.79 12.81 12.79 12.80 59.8K
15:39 12.82 12.82 12.79 12.79 28.7K
15:40 12.79 12.79 12.73 12.73 44.7K
15:41 12.72 12.85 12.72 12.84 146.9K
15:42 12.84 12.84 12.78 12.80 112.5K
15:43 12.80 12.82 12.79 12.82 72.9K
15:44 12.81 12.83 12.80 12.81 44.4K
15:45 12.81 12.81 12.75 12.75 83.5K
15:46 12.74 12.74 12.70 12.72 73.7K
15:47 12.72 12.72 12.69 12.69 97.8K
15:48 12.69 12.74 12.69 12.73 105.4K
15:49 12.73 12.76 12.71 12.72 112.0K
15:50 12.72 12.72 12.67 12.71 230.6K
15:51 12.71 12.76 12.70 12.76 153.6K
15:52 12.79 12.79 12.71 12.72 137.8K
15:53 12.72 12.77 12.72 12.73 197.6K
15:54 12.74 12.75 12.71 12.75 199.7K
15:55 12.74 12.75 12.68 12.69 152.8K
15:56 12.69 12.70 12.65 12.66 177.0K
15:57 12.65 12.73 12.65 12.73 270.7K
15:58 12.75 12.76 12.72 12.75 223.2K
15:59 12.76 12.77 12.75 12.75 843.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available