Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.53 12.61 238.5K
09:31 12.55 12.57 12.50 12.50 48.4K
09:32 12.50 12.57 12.50 12.54 34.3K
09:33 12.54 12.54 12.45 12.46 86.7K
09:34 12.49 12.53 12.48 12.49 72.6K
09:35 12.50 12.52 12.42 12.47 63.5K
09:36 12.48 12.56 12.48 12.56 22.3K
09:37 12.51 12.51 12.44 12.44 37.4K
09:38 12.44 12.45 12.40 12.43 49.4K
09:39 12.41 12.41 12.36 12.36 27.1K
09:40 12.37 12.37 12.31 12.31 42.8K
09:41 12.32 12.32 12.26 12.26 45.6K
09:42 12.27 12.27 12.21 12.21 52.1K
09:43 12.21 12.25 12.21 12.23 89.4K
09:44 12.22 12.25 12.22 12.25 14.9K
09:45 12.25 12.29 12.23 12.27 52.9K
09:46 12.27 12.29 12.25 12.27 16.5K
09:47 12.27 12.30 12.27 12.27 13.6K
09:48 12.28 12.31 12.27 12.29 13.3K
09:49 12.27 12.27 12.25 12.25 17.6K
09:50 12.24 12.24 12.21 12.24 52.6K
09:51 12.24 12.24 12.18 12.20 38.1K
09:52 12.22 12.25 12.19 12.19 72.9K
09:53 12.19 12.22 12.18 12.22 34.7K
09:54 12.21 12.21 12.16 12.17 15.5K
09:55 12.17 12.17 12.12 12.12 29.0K
09:56 12.12 12.12 12.09 12.10 28.6K
09:57 12.10 12.10 12.07 12.08 22.9K
09:58 12.09 12.09 12.05 12.06 17.8K
09:59 12.08 12.08 12.06 12.07 17.6K
10:00 12.05 12.08 12.00 12.00 81.0K
10:01 11.99 12.00 11.96 12.00 42.0K
10:02 12.00 12.04 11.98 12.04 23.2K
10:03 12.05 12.05 12.00 12.00 45.6K
10:04 12.00 12.01 11.96 11.96 45.7K
10:05 11.95 12.01 11.94 11.96 160.2K
10:06 11.97 11.97 11.94 11.94 20.2K
10:07 11.95 11.95 11.91 11.91 37.2K
10:08 11.91 11.92 11.90 11.90 39.0K
10:09 11.89 11.97 11.89 11.97 52.7K
10:10 11.95 11.95 11.94 11.94 12.5K
10:11 11.94 11.97 11.94 11.95 31.9K
10:12 11.95 11.98 11.95 11.98 26.2K
10:13 11.99 12.01 11.99 12.01 27.2K
10:14 12.01 12.01 12.00 12.00 9.1K
10:15 12.00 12.00 11.97 11.98 16.6K
10:16 11.98 12.02 11.98 11.99 24.8K
10:17 11.98 11.98 11.98 11.97 17.4K
10:18 11.97 12.00 11.97 11.98 43.6K
10:19 11.97 11.98 11.91 11.91 25.8K
10:20 11.92 11.96 11.92 11.94 26.9K
10:21 11.94 11.95 11.92 11.93 24.2K
10:22 11.93 11.93 11.93 11.93 22.4K
10:23 11.93 11.93 11.91 11.93 23.8K
10:24 11.93 11.95 11.93 11.95 20.5K
10:25 11.95 11.99 11.95 11.98 15.5K
10:26 11.98 11.98 11.95 11.96 12.6K
10:27 11.96 11.96 11.95 11.95 5.1K
10:28 11.94 11.94 11.91 11.92 31.8K
10:29 11.91 11.92 11.90 11.90 16.7K
10:30 11.91 11.91 11.91 11.91 14.3K
10:31 11.91 11.95 11.91 11.94 21.6K
10:32 11.95 11.95 11.93 11.94 9.6K
10:33 11.93 11.95 11.93 11.95 15.5K
10:34 11.95 11.96 11.93 11.93 18.7K
10:35 11.93 11.93 11.91 11.92 15.8K
10:36 11.92 11.93 11.92 11.93 19.9K
10:37 11.93 11.93 11.91 11.91 5.5K
10:38 11.91 11.92 11.90 11.92 26.3K
10:39 11.92 11.93 11.90 11.93 24.1K
10:40 11.93 11.94 11.93 11.94 19.2K
10:41 11.94 11.97 11.94 11.96 30.1K
10:42 11.97 12.01 11.97 12.01 25.6K
10:43 12.00 12.00 11.98 11.98 68.0K
10:44 11.98 11.99 11.93 11.94 30.6K
10:45 11.95 11.96 11.94 11.94 30.6K
10:46 11.95 11.99 11.95 11.99 22.7K
10:47 11.99 11.99 11.95 11.96 13.6K
10:48 11.96 11.97 11.96 11.97 8.2K
10:49 11.97 11.98 11.96 11.96 17.2K
10:50 11.97 12.06 11.97 12.01 67.0K
10:51 12.01 12.02 11.97 11.98 49.5K
10:52 11.99 12.01 11.97 11.98 82.5K
10:53 11.97 11.97 11.94 11.97 46.7K
10:54 11.97 11.97 11.95 11.96 35.3K
10:55 11.96 11.97 11.91 11.91 73.7K
10:56 11.91 11.92 11.90 11.92 34.9K
10:57 11.92 11.93 11.91 11.91 13.0K
10:58 11.91 11.91 11.90 11.90 54.4K
10:59 11.91 11.91 11.88 11.88 57.9K
11:00 11.88 11.90 11.87 11.89 34.8K
11:01 11.91 11.93 11.91 11.93 15.6K
11:02 11.93 11.93 11.89 11.91 41.0K
11:03 11.91 11.98 11.91 11.98 31.4K
11:04 11.98 12.05 11.98 12.03 56.4K
11:05 12.01 12.01 12.00 12.01 56.2K
11:06 12.01 12.05 12.01 12.04 34.4K
11:07 12.03 12.03 12.00 12.02 48.3K
11:08 12.02 12.02 11.96 11.98 215.0K
11:09 11.99 12.02 11.99 12.02 68.3K
11:10 12.00 12.02 12.00 12.01 35.3K
11:11 12.02 12.02 12.01 12.01 12.1K
11:12 12.01 12.01 12.00 12.00 19.3K
11:13 12.00 12.00 11.96 11.96 11.6K
11:14 11.95 11.95 11.91 11.91 36.4K
11:15 11.91 11.91 11.89 11.90 45.9K
11:16 11.90 11.91 11.90 11.90 33.3K
11:17 11.90 11.90 11.90 11.89 23.7K
11:18 11.90 11.92 11.90 11.91 37.5K
11:19 11.91 11.92 11.91 11.92 37.8K
11:20 11.92 11.92 11.88 11.88 19.9K
11:21 11.87 11.88 11.84 11.84 87.7K
11:22 11.86 11.87 11.84 11.85 83.6K
11:23 11.83 11.85 11.83 11.85 135.5K
11:24 11.84 11.87 11.84 11.87 45.3K
11:25 11.87 11.91 11.87 11.91 16.6K
11:26 11.91 11.91 11.90 11.91 39.8K
11:27 11.91 11.91 11.88 11.88 24.8K
11:28 11.87 11.88 11.86 11.88 36.7K
11:29 11.87 11.87 11.86 11.86 11.5K
11:30 11.86 11.86 11.86 11.86 11.3K
11:31 11.86 11.86 11.83 11.83 17.8K
11:32 11.81 11.82 11.80 11.81 89.1K
11:33 11.81 11.81 11.75 11.75 80.6K
11:34 11.75 11.79 11.74 11.79 83.5K
11:35 11.79 11.79 11.77 11.77 42.7K
11:36 11.77 11.81 11.77 11.81 50.7K
11:37 11.81 11.81 11.79 11.80 16.0K
11:38 11.80 11.86 11.80 11.86 20.8K
11:39 11.85 11.85 11.83 11.83 15.3K
11:40 11.84 11.85 11.83 11.84 23.4K
11:41 11.84 11.84 11.79 11.81 62.1K
11:42 11.83 11.86 11.83 11.86 40.2K
11:43 11.86 11.86 11.82 11.82 29.1K
11:44 11.82 11.82 11.80 11.81 10.3K
11:45 11.81 11.85 11.80 11.84 13.9K
11:46 11.85 11.85 11.83 11.83 8.3K
11:47 11.83 11.83 11.81 11.81 10.7K
11:48 11.80 11.80 11.77 11.77 13.3K
11:49 11.78 11.78 11.76 11.78 19.3K
11:50 11.78 11.78 11.77 11.77 14.8K
11:51 11.75 11.75 11.74 11.74 37.4K
11:52 11.74 11.74 11.71 11.73 31.3K
11:53 11.75 11.76 11.74 11.74 52.4K
11:54 11.73 11.77 11.73 11.77 28.1K
11:55 11.78 11.78 11.74 11.74 20.3K
11:56 11.75 11.75 11.75 11.75 15.2K
11:57 11.75 11.76 11.72 11.73 46.8K
11:58 11.73 11.73 11.69 11.71 57.5K
11:59 11.72 11.73 11.72 11.73 14.5K
12:00 11.73 11.77 11.71 11.72 34.6K
12:01 11.72 11.72 11.69 11.69 22.3K
12:02 11.69 11.70 11.69 11.70 19.7K
12:03 11.71 11.71 11.69 11.70 6.2K
12:04 11.70 11.70 11.68 11.68 30.3K
12:05 11.67 11.67 11.65 11.65 52.9K
12:06 11.66 11.69 11.66 11.69 16.6K
12:07 11.70 11.72 11.69 11.71 38.3K
12:08 11.72 11.72 11.70 11.71 14.9K
12:09 11.71 11.73 11.71 11.71 13.4K
12:10 11.70 11.70 11.67 11.68 21.8K
12:11 11.69 11.70 11.67 11.70 40.0K
12:12 11.68 11.68 11.66 11.67 19.3K
12:13 11.67 11.67 11.64 11.64 17.0K
12:14 11.64 11.64 11.62 11.63 62.6K
12:15 11.63 11.63 11.62 11.62 23.2K
12:16 11.61 11.61 11.59 11.60 48.2K
12:17 11.61 11.61 11.60 11.61 16.1K
12:18 11.61 11.61 11.59 11.59 38.0K
12:19 11.59 11.61 11.59 11.60 33.7K
12:20 11.61 11.62 11.61 11.62 57.6K
12:21 11.61 11.61 11.56 11.57 44.7K
12:22 11.57 11.57 11.56 11.56 24.9K
12:23 11.56 11.57 11.54 11.57 48.4K
12:24 11.56 11.60 11.56 11.60 27.4K
12:25 11.61 11.61 11.56 11.56 16.9K
12:26 11.55 11.56 11.53 11.54 17.8K
12:27 11.53 11.53 11.47 11.48 107.3K
12:28 11.50 11.52 11.48 11.51 37.5K
12:29 11.53 11.53 11.51 11.53 11.0K
12:30 11.55 11.58 11.55 11.58 71.5K
12:31 11.57 11.59 11.55 11.58 26.4K
12:32 11.58 11.59 11.57 11.59 52.0K
12:33 11.59 11.61 11.59 11.59 33.8K
12:34 11.59 11.61 11.59 11.61 10.8K
12:35 11.62 11.62 11.57 11.57 15.5K
12:36 11.59 11.63 11.58 11.63 43.0K
12:37 11.63 11.67 11.63 11.67 15.0K
12:38 11.67 11.70 11.67 11.70 40.1K
12:39 11.70 11.70 11.67 11.67 32.3K
12:40 11.68 11.68 11.63 11.63 13.4K
12:41 11.64 11.65 11.63 11.63 20.5K
12:42 11.62 11.64 11.62 11.64 19.8K
12:43 11.63 11.65 11.63 11.64 20.0K
12:44 11.64 11.68 11.63 11.68 27.3K
12:45 11.68 11.69 11.66 11.69 68.6K
12:46 11.69 11.71 11.69 11.69 38.5K
12:47 11.73 11.77 11.73 11.75 76.1K
12:48 11.75 11.75 11.72 11.74 24.1K
12:49 11.74 11.78 11.74 11.76 29.8K
12:50 11.76 11.79 11.76 11.79 13.4K
12:51 11.79 11.79 11.77 11.77 10.9K
12:52 11.77 11.79 11.76 11.79 55.2K
12:53 11.78 11.78 11.76 11.77 44.4K
12:54 11.77 11.77 11.74 11.74 12.4K
12:55 11.75 11.78 11.75 11.78 12.7K
12:56 11.77 11.77 11.74 11.74 78.0K
12:57 11.74 11.79 11.74 11.79 54.8K
12:58 11.78 11.80 11.78 11.80 34.3K
12:59 11.80 11.80 11.79 11.79 6.3K
13:00 11.78 11.81 11.78 11.80 20.5K
13:01 11.80 11.80 11.75 11.76 13.6K
13:02 11.84 11.93 11.84 11.90 74.1K
13:03 11.90 11.90 11.85 11.85 36.2K
13:04 11.85 11.90 11.84 11.88 66.6K
13:05 11.88 11.88 11.86 11.86 49.9K
13:06 11.86 11.86 11.83 11.84 43.2K
13:07 11.82 11.84 11.75 11.78 46.3K
13:08 11.77 11.80 11.77 11.77 17.4K
13:09 11.76 11.78 11.75 11.75 33.5K
13:10 11.76 11.76 11.72 11.72 20.5K
13:11 11.73 11.74 11.72 11.72 33.0K
13:12 11.71 11.74 11.71 11.74 37.8K
13:13 11.74 11.74 11.71 11.71 5.9K
13:14 11.71 11.71 11.70 11.71 20.3K
13:15 11.71 11.71 11.69 11.70 7.6K
13:16 11.70 11.71 11.70 11.70 21.3K
13:17 11.69 11.70 11.68 11.70 43.8K
13:18 11.70 11.72 11.69 11.72 36.5K
13:19 11.72 11.73 11.70 11.72 12.2K
13:20 11.71 11.72 11.70 11.71 4.5K
13:21 11.70 11.77 11.69 11.76 182.2K
13:22 11.76 11.76 11.73 11.75 23.7K
13:23 11.74 11.74 11.72 11.74 46.5K
13:24 11.75 11.76 11.75 11.76 13.6K
13:25 11.75 11.79 11.75 11.79 43.6K
13:26 11.79 11.81 11.78 11.78 42.0K
13:27 11.78 11.80 11.78 11.80 10.3K
13:28 11.80 11.83 11.80 11.83 7.7K
13:29 11.82 11.84 11.82 11.84 5.6K
13:30 11.81 11.82 11.81 11.81 7.2K
13:31 11.81 11.82 11.81 11.81 5.2K
13:32 11.81 11.87 11.81 11.87 15.8K
13:33 11.86 11.90 11.86 11.88 10.9K
13:34 11.88 11.88 11.84 11.84 13.2K
13:35 11.85 11.85 11.85 11.85 12.2K
13:36 11.85 11.89 11.85 11.88 14.4K
13:37 11.87 11.91 11.87 11.89 15.0K
13:38 11.89 11.93 11.89 11.93 48.7K
13:39 11.95 11.96 11.86 11.86 75.4K
13:40 11.87 11.88 11.86 11.86 9.4K
13:41 11.86 11.89 11.86 11.89 8.1K
13:42 11.88 11.96 11.88 11.95 30.7K
13:43 11.94 11.96 11.94 11.96 10.6K
13:44 11.96 11.98 11.95 11.98 28.0K
13:45 11.99 12.02 11.99 12.02 40.0K
13:46 12.02 12.04 11.98 11.98 23.6K
13:47 11.99 11.99 11.94 11.94 14.7K
13:48 11.95 11.97 11.93 11.96 26.4K
13:49 11.96 11.98 11.95 11.98 5.2K
13:50 11.98 11.99 11.97 11.99 10.0K
13:51 11.99 12.01 11.97 11.97 17.0K
13:52 11.97 11.98 11.96 11.96 14.6K
13:53 11.95 11.96 11.95 11.96 19.1K
13:54 11.96 12.00 11.96 11.99 14.6K
13:55 12.00 12.01 11.99 12.00 11.6K
13:56 12.00 12.04 12.00 12.04 10.6K
13:57 12.04 12.04 12.03 12.03 5.6K
13:58 12.04 12.07 12.04 12.05 29.8K
13:59 12.05 12.05 12.02 12.03 6.6K
14:00 12.03 12.03 12.01 12.02 16.3K
14:01 12.03 12.08 12.03 12.07 25.3K
14:02 12.07 12.08 12.06 12.07 37.7K
14:03 12.07 12.09 12.07 12.09 19.8K
14:04 12.08 12.09 12.06 12.09 34.9K
14:05 12.08 12.10 12.08 12.08 10.1K
14:06 12.08 12.09 12.04 12.04 21.9K
14:07 12.04 12.07 12.04 12.06 9.1K
14:08 12.05 12.05 11.99 11.99 7.3K
14:09 11.99 11.99 11.94 11.95 21.8K
14:10 11.96 11.96 11.93 11.94 14.3K
14:11 11.93 11.93 11.90 11.90 71.8K
14:12 11.91 11.91 11.89 11.91 9.7K
14:13 11.91 11.91 11.86 11.86 25.3K
14:14 11.86 11.86 11.85 11.86 17.2K
14:15 11.85 11.86 11.84 11.85 23.5K
14:16 11.86 11.86 11.85 11.85 6.8K
14:17 11.86 11.89 11.86 11.89 11.6K
14:18 11.91 11.92 11.91 11.92 7.1K
14:19 11.91 11.94 11.91 11.91 38.9K
14:20 11.92 11.95 11.92 11.95 40.3K
14:21 11.95 11.97 11.95 11.97 567.9K
14:22 11.98 12.04 11.98 12.04 25.7K
14:23 12.04 12.07 12.04 12.07 24.3K
14:24 12.07 12.11 12.07 12.08 135.8K
14:25 12.06 12.09 12.06 12.09 119.4K
14:26 12.10 12.20 12.10 12.20 229.8K
14:27 12.20 12.20 12.13 12.14 264.5K
14:28 12.13 12.14 12.09 12.10 62.9K
14:29 12.10 12.14 12.08 12.08 66.4K
14:30 12.08 12.09 12.04 12.06 23.1K
14:31 12.06 12.08 12.05 12.08 17.1K
14:32 12.09 12.11 12.08 12.10 19.9K
14:33 12.09 12.10 12.09 12.09 12.2K
14:34 12.08 12.10 12.07 12.07 33.2K
14:35 12.05 12.05 12.01 12.02 15.5K
14:36 12.02 12.04 12.01 12.02 40.6K
14:37 12.02 12.04 12.02 12.04 27.1K
14:38 12.05 12.05 12.04 12.04 12.9K
14:39 12.04 12.06 12.04 12.06 19.8K
14:40 12.06 12.08 12.04 12.04 24.3K
14:41 12.04 12.08 12.03 12.07 10.9K
14:42 12.07 12.11 12.07 12.10 28.0K
14:43 12.09 12.14 12.08 12.14 53.1K
14:44 12.15 12.16 12.15 12.16 6.3K
14:45 12.16 12.16 12.07 12.07 75.7K
14:46 12.07 12.07 12.03 12.03 12.5K
14:47 12.03 12.03 12.01 12.02 23.2K
14:48 12.02 12.02 12.00 12.01 10.6K
14:49 12.01 12.02 12.00 12.02 12.7K
14:50 12.03 12.04 12.02 12.04 14.7K
14:51 12.03 12.07 12.03 12.04 14.4K
14:52 12.03 12.03 11.99 12.00 35.2K
14:53 12.00 12.01 12.00 12.00 14.7K
14:54 12.01 12.01 11.95 11.95 25.1K
14:55 11.95 11.95 11.92 11.92 55.9K
14:56 11.92 11.95 11.92 11.95 30.6K
14:57 11.95 11.97 11.95 11.96 11.5K
14:58 11.97 11.98 11.97 11.97 254.7K
14:59 11.96 11.96 11.93 11.94 10.8K
15:00 11.91 11.98 11.91 11.98 276.9K
15:01 11.97 11.99 11.95 11.96 62.3K
15:02 11.96 11.99 11.96 11.99 13.5K
15:03 11.99 12.01 11.99 12.00 8.6K
15:04 11.99 11.99 11.97 11.98 12.9K
15:05 11.98 11.99 11.96 11.96 12.2K
15:06 11.96 11.96 11.96 11.96 6.5K
15:07 11.96 11.96 11.90 11.91 30.3K
15:08 11.91 11.91 11.87 11.87 6.7K
15:09 11.88 11.89 11.82 11.85 147.9K
15:10 11.87 11.90 11.86 11.89 31.6K
15:11 11.89 11.92 11.88 11.89 64.1K
15:12 11.88 11.88 11.86 11.87 14.8K
15:13 11.88 11.90 11.88 11.89 11.9K
15:14 11.89 11.91 11.89 11.91 9.1K
15:15 11.91 11.91 11.88 11.88 15.2K
15:16 11.89 11.90 11.89 11.89 5.7K
15:17 11.89 11.89 11.88 11.89 14.7K
15:18 11.91 11.91 11.86 11.87 17.5K
15:19 11.87 11.91 11.87 11.88 16.1K
15:20 11.89 11.91 11.89 11.91 17.8K
15:21 11.92 11.92 11.90 11.91 8.7K
15:22 11.91 11.91 11.88 11.88 11.9K
15:23 11.88 11.89 11.86 11.86 18.3K
15:24 11.84 11.84 11.82 11.83 21.0K
15:25 11.81 11.83 11.78 11.79 40.6K
15:26 11.83 11.83 11.77 11.77 27.8K
15:27 11.77 11.77 11.76 11.76 9.6K
15:28 11.76 11.77 11.73 11.72 24.0K
15:29 11.72 11.73 11.69 11.70 54.6K
15:30 11.70 11.75 11.70 11.75 24.1K
15:31 11.75 11.79 11.75 11.78 35.5K
15:32 11.78 11.80 11.77 11.77 26.5K
15:33 11.77 11.80 11.77 11.80 20.8K
15:34 11.79 11.79 11.77 11.77 9.7K
15:35 11.76 11.77 11.75 11.77 16.7K
15:36 11.77 11.78 11.76 11.76 16.2K
15:37 11.76 11.76 11.75 11.75 17.2K
15:38 11.75 11.78 11.74 11.78 68.6K
15:39 11.77 11.78 11.75 11.77 72.1K
15:40 11.80 11.81 11.77 11.77 584.7K
15:41 11.78 11.78 11.75 11.75 60.7K
15:42 11.75 11.75 11.70 11.70 72.8K
15:43 11.70 11.75 11.69 11.74 593.6K
15:44 11.74 11.74 11.73 11.74 34.2K
15:45 11.74 11.74 11.67 11.70 79.7K
15:46 11.70 11.74 11.70 11.74 295.5K
15:47 11.74 11.75 11.74 11.75 34.0K
15:48 11.75 11.75 11.74 11.74 37.2K
15:49 11.71 11.72 11.70 11.72 56.8K
15:50 11.74 11.78 11.74 11.78 133.4K
15:51 11.78 11.80 11.76 11.79 92.9K
15:52 11.79 11.80 11.79 11.80 57.7K
15:53 11.81 11.81 11.79 11.80 57.6K
15:54 11.80 11.83 11.79 11.83 41.9K
15:55 11.83 11.83 11.76 11.79 0.0K
15:56 11.79 11.81 11.79 11.81 0.0K
15:57 11.81 11.85 11.81 11.85 0.0K
15:58 11.85 11.86 11.85 11.85 0.0K
15:59 11.86 11.90 11.86 11.88 717.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available