Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.42 11.53 197.2K
09:31 11.54 11.56 11.45 11.47 56.5K
09:32 11.44 11.44 11.36 11.42 38.4K
09:33 11.44 11.45 11.39 11.43 132.6K
09:34 11.47 11.48 11.43 11.48 21.9K
09:35 11.48 11.48 11.43 11.43 28.4K
09:36 11.45 11.48 11.44 11.44 21.3K
09:37 11.40 11.41 11.32 11.32 102.2K
09:38 11.32 11.32 11.27 11.31 112.9K
09:39 11.33 11.39 11.30 11.30 107.5K
09:40 11.30 11.30 11.24 11.25 160.3K
09:41 11.25 11.36 11.25 11.30 66.2K
09:42 11.32 11.32 11.29 11.31 35.9K
09:43 11.37 11.44 11.37 11.44 120.1K
09:44 11.42 11.42 11.36 11.38 50.0K
09:45 11.37 11.44 11.37 11.44 58.1K
09:46 11.45 11.48 11.41 11.41 48.3K
09:47 11.40 11.46 11.40 11.41 67.8K
09:48 11.42 11.46 11.41 11.44 44.6K
09:49 11.43 11.47 11.41 11.44 63.8K
09:50 11.43 11.44 11.42 11.42 38.5K
09:51 11.43 11.43 11.38 11.38 27.7K
09:52 11.38 11.44 11.38 11.41 31.4K
09:53 11.41 11.45 11.41 11.44 32.8K
09:54 11.43 11.45 11.41 11.45 24.6K
09:55 11.43 11.45 11.42 11.42 49.7K
09:56 11.42 11.43 11.41 11.43 69.3K
09:57 11.44 11.44 11.39 11.39 83.3K
09:58 11.38 11.39 11.34 11.37 27.2K
09:59 11.36 11.37 11.34 11.34 32.8K
10:00 11.32 11.34 11.28 11.32 89.7K
10:01 11.33 11.35 11.31 11.31 91.2K
10:02 11.31 11.35 11.30 11.34 25.0K
10:03 11.34 11.34 11.29 11.32 33.2K
10:04 11.33 11.34 11.31 11.34 64.3K
10:05 11.33 11.38 11.33 11.37 57.6K
10:06 11.37 11.37 11.34 11.37 17.5K
10:07 11.39 11.43 11.38 11.43 38.6K
10:08 11.45 11.46 11.41 11.41 36.2K
10:09 11.42 11.42 11.40 11.41 35.3K
10:10 11.41 11.42 11.38 11.40 27.3K
10:11 11.39 11.39 11.33 11.36 39.4K
10:12 11.35 11.38 11.35 11.35 26.8K
10:13 11.36 11.36 11.35 11.35 25.3K
10:14 11.35 11.37 11.34 11.37 48.8K
10:15 11.36 11.38 11.34 11.37 27.4K
10:16 11.38 11.39 11.35 11.37 22.3K
10:17 11.36 11.36 11.31 11.32 19.2K
10:18 11.32 11.33 11.29 11.31 59.6K
10:19 11.30 11.30 11.24 11.24 125.3K
10:20 11.24 11.24 11.22 11.22 74.8K
10:21 11.23 11.23 11.17 11.22 189.3K
10:22 11.22 11.22 11.18 11.18 134.5K
10:23 11.17 11.18 11.10 11.11 136.8K
10:24 11.10 11.13 11.10 11.13 137.9K
10:25 11.12 11.12 11.10 11.11 97.0K
10:26 11.12 11.12 11.08 11.10 103.0K
10:27 11.10 11.15 11.10 11.15 143.3K
10:28 11.15 11.15 11.08 11.08 146.9K
10:29 11.07 11.11 11.05 11.10 108.6K
10:30 11.10 11.17 11.10 11.16 67.4K
10:31 11.16 11.16 11.13 11.15 24.1K
10:32 11.15 11.15 11.13 11.15 28.9K
10:33 11.15 11.20 11.15 11.20 22.2K
10:34 11.20 11.22 11.20 11.21 20.2K
10:35 11.21 11.21 11.19 11.19 25.7K
10:36 11.19 11.19 11.14 11.16 48.2K
10:37 11.15 11.18 11.14 11.16 25.4K
10:38 11.16 11.16 11.13 11.15 73.2K
10:39 11.16 11.19 11.16 11.17 30.7K
10:40 11.17 11.17 11.11 11.11 51.0K
10:41 11.11 11.12 11.10 11.11 21.1K
10:42 11.12 11.15 11.12 11.14 28.5K
10:43 11.15 11.15 11.13 11.13 9.8K
10:44 11.15 11.18 11.14 11.17 16.0K
10:45 11.16 11.21 11.16 11.20 31.6K
10:46 11.20 11.24 11.20 11.23 40.8K
10:47 11.23 11.25 11.22 11.25 22.2K
10:48 11.23 11.25 11.22 11.22 36.4K
10:49 11.19 11.19 11.17 11.18 64.1K
10:50 11.19 11.19 11.17 11.17 15.7K
10:51 11.18 11.18 11.16 11.18 17.4K
10:52 11.17 11.18 11.17 11.17 17.4K
10:53 11.18 11.18 11.15 11.15 21.1K
10:54 11.16 11.17 11.16 11.17 13.3K
10:55 11.17 11.17 11.14 11.15 8.2K
10:56 11.15 11.16 11.13 11.16 22.3K
10:57 11.16 11.17 11.15 11.15 23.4K
10:58 11.16 11.16 11.14 11.14 6.3K
10:59 11.14 11.14 11.11 11.12 12.7K
11:00 11.13 11.25 11.13 11.20 68.7K
11:01 11.19 11.19 11.13 11.14 23.4K
11:02 11.15 11.16 11.15 11.15 12.6K
11:03 11.15 11.15 11.12 11.13 15.3K
11:04 11.13 11.15 11.13 11.13 17.2K
11:05 11.13 11.13 11.12 11.12 16.8K
11:06 11.12 11.14 11.12 11.14 25.1K
11:07 11.14 11.14 11.13 11.14 13.0K
11:08 11.14 11.15 11.13 11.13 17.7K
11:09 11.13 11.14 11.11 11.12 16.9K
11:10 11.12 11.12 11.08 11.10 50.3K
11:11 11.10 11.12 11.08 11.12 98.1K
11:12 11.12 11.13 11.12 11.13 66.1K
11:13 11.13 11.13 11.08 11.09 40.2K
11:14 11.09 11.10 11.08 11.08 48.2K
11:15 11.08 11.08 11.06 11.07 36.4K
11:16 11.07 11.08 11.06 11.07 98.6K
11:17 11.07 11.07 11.05 11.06 25.1K
11:18 11.07 11.07 11.06 11.06 45.2K
11:19 11.06 11.10 11.05 11.10 39.6K
11:20 11.10 11.11 11.08 11.09 21.0K
11:21 11.08 11.09 11.07 11.08 19.3K
11:22 11.08 11.08 11.06 11.06 14.0K
11:23 11.06 11.06 11.00 11.01 216.5K
11:24 11.00 11.00 10.99 11.00 26.2K
11:25 11.00 11.00 10.99 11.00 22.8K
11:26 11.01 11.01 10.98 10.98 25.5K
11:27 10.98 11.01 10.97 11.00 91.0K
11:28 10.99 11.02 10.99 11.02 80.5K
11:29 11.02 11.04 10.99 10.99 69.5K
11:30 11.03 11.08 11.02 11.08 312.1K
11:31 11.08 11.08 11.06 11.06 30.3K
11:32 11.06 11.06 11.02 11.02 62.8K
11:33 11.02 11.02 11.00 11.00 34.2K
11:34 11.02 11.02 10.99 11.02 44.9K
11:35 11.02 11.04 11.01 11.04 37.1K
11:36 11.03 11.04 11.03 11.04 18.6K
11:37 11.05 11.06 11.03 11.03 51.8K
11:38 11.03 11.04 11.02 11.04 31.2K
11:39 11.04 11.06 11.04 11.05 36.3K
11:40 11.05 11.06 11.04 11.04 44.7K
11:41 11.04 11.05 11.01 11.02 72.6K
11:42 11.02 11.04 11.02 11.04 20.5K
11:43 11.04 11.04 11.01 11.01 38.8K
11:44 11.02 11.04 11.02 11.04 34.9K
11:45 11.03 11.05 11.02 11.04 29.0K
11:46 11.04 11.04 11.02 11.02 21.3K
11:47 11.03 11.05 11.03 11.04 44.9K
11:48 11.05 11.07 11.03 11.03 73.0K
11:49 11.04 11.04 11.03 11.03 14.1K
11:50 11.03 11.03 11.01 11.01 24.7K
11:51 10.99 11.00 10.99 10.99 23.9K
11:52 10.98 10.99 10.97 10.99 51.0K
11:53 10.99 10.99 10.98 10.99 21.9K
11:54 10.97 10.98 10.96 10.98 39.6K
11:55 10.98 10.99 10.97 10.99 23.1K
11:56 10.99 11.01 10.98 11.01 25.2K
11:57 11.01 11.02 11.01 11.01 21.3K
11:58 11.01 11.01 11.00 11.01 6.4K
11:59 11.01 11.01 10.99 10.99 16.2K
12:00 10.99 10.99 10.98 10.99 4.3K
12:01 10.99 10.99 10.95 10.96 31.2K
12:02 10.95 11.00 10.95 11.00 83.8K
12:03 11.00 11.02 11.00 11.00 37.8K
12:04 11.00 11.02 11.00 11.02 13.5K
12:05 11.02 11.04 11.02 11.04 60.3K
12:06 11.04 11.07 11.04 11.06 30.1K
12:07 11.06 11.07 11.03 11.04 36.8K
12:08 11.04 11.05 11.04 11.05 24.3K
12:09 11.04 11.05 11.03 11.03 17.5K
12:10 11.03 11.05 11.03 11.05 35.6K
12:11 11.06 11.08 11.05 11.05 47.5K
12:12 11.07 11.08 11.07 11.08 16.8K
12:13 11.08 11.08 11.05 11.05 36.1K
12:14 11.06 11.06 11.03 11.06 49.7K
12:15 11.06 11.06 11.04 11.04 20.0K
12:16 11.04 11.04 11.03 11.03 11.2K
12:17 11.04 11.05 11.03 11.05 33.7K
12:18 11.05 11.05 11.04 11.04 16.9K
12:19 11.06 11.06 11.06 11.06 6.5K
12:20 11.06 11.07 11.06 11.07 11.1K
12:21 11.07 11.11 11.07 11.11 32.9K
12:22 11.11 11.13 11.11 11.12 20.5K
12:23 11.13 11.14 11.12 11.14 23.6K
12:24 11.14 11.14 11.10 11.12 38.5K
12:25 11.12 11.12 11.09 11.10 42.7K
12:26 11.11 11.11 11.08 11.10 28.1K
12:27 11.10 11.12 11.10 11.10 14.7K
12:28 11.10 11.13 11.10 11.13 28.2K
12:29 11.13 11.13 11.11 11.13 27.2K
12:30 11.13 11.18 11.13 11.18 20.1K
12:31 11.18 11.25 11.18 11.25 104.1K
12:32 11.24 11.26 11.23 11.25 57.5K
12:33 11.25 11.26 11.24 11.26 62.7K
12:34 11.26 11.27 11.23 11.23 51.9K
12:35 11.23 11.28 11.23 11.26 35.7K
12:36 11.28 11.30 11.27 11.29 28.2K
12:37 11.29 11.31 11.27 11.30 39.5K
12:38 11.29 11.30 11.29 11.30 21.5K
12:39 11.30 11.33 11.30 11.31 15.8K
12:40 11.31 11.31 11.29 11.29 26.8K
12:41 11.29 11.29 11.29 11.29 50.5K
12:42 11.30 11.33 11.30 11.33 21.7K
12:43 11.34 11.37 11.33 11.37 27.1K
12:44 11.37 11.38 11.34 11.35 25.4K
12:45 11.35 11.36 11.34 11.34 32.6K
12:46 11.34 11.37 11.34 11.36 14.3K
12:47 11.36 11.37 11.36 11.36 22.4K
12:48 11.36 11.40 11.35 11.40 29.8K
12:49 11.40 11.40 11.38 11.40 44.2K
12:50 11.40 11.40 11.37 11.38 43.1K
12:51 11.38 11.38 11.32 11.32 25.3K
12:52 11.33 11.36 11.32 11.36 50.2K
12:53 11.35 11.36 11.34 11.35 106.8K
12:54 11.33 11.34 11.33 11.33 60.5K
12:55 11.32 11.34 11.32 11.33 50.8K
12:56 11.32 11.33 11.30 11.31 40.4K
12:57 11.31 11.36 11.31 11.34 37.3K
12:58 11.36 11.37 11.35 11.37 84.9K
12:59 11.37 11.43 11.37 11.42 70.5K
13:00 11.42 11.45 11.42 11.43 60.1K
13:01 11.43 11.44 11.41 11.42 49.6K
13:02 11.43 11.51 11.43 11.51 62.8K
13:03 11.51 11.53 11.51 11.52 81.3K
13:04 11.52 11.55 11.50 11.55 33.4K
13:05 11.55 11.62 11.52 11.60 110.5K
13:06 11.60 11.61 11.58 11.59 149.5K
13:07 11.59 11.61 11.59 11.60 85.1K
13:08 11.63 11.66 11.50 11.53 175.0K
13:09 11.53 11.56 11.53 11.54 66.4K
13:10 11.55 11.55 11.52 11.54 33.7K
13:11 11.53 11.54 11.53 11.54 12.9K
13:12 11.53 11.55 11.51 11.51 49.4K
13:13 11.53 11.53 11.51 11.52 53.5K
13:14 11.52 11.53 11.48 11.48 85.7K
13:15 11.48 11.50 11.46 11.49 25.2K
13:16 11.49 11.51 11.49 11.50 36.6K
13:17 11.51 11.51 11.48 11.48 30.4K
13:18 11.48 11.48 11.47 11.48 31.2K
13:19 11.48 11.48 11.47 11.47 96.3K
13:20 11.47 11.47 11.43 11.46 48.5K
13:21 11.46 11.51 11.46 11.51 35.7K
13:22 11.52 11.54 11.51 11.53 93.0K
13:23 11.53 11.53 11.46 11.47 26.1K
13:24 11.48 11.48 11.46 11.46 12.9K
13:25 11.45 11.46 11.44 11.45 38.7K
13:26 11.44 11.47 11.44 11.47 17.8K
13:27 11.47 11.47 11.45 11.47 21.4K
13:28 11.47 11.47 11.44 11.46 23.7K
13:29 11.45 11.46 11.44 11.45 17.0K
13:30 11.47 11.48 11.46 11.47 21.9K
13:31 11.47 11.47 11.45 11.45 43.3K
13:32 11.47 11.51 11.47 11.50 23.1K
13:33 11.50 11.50 11.46 11.46 9.5K
13:34 11.47 11.47 11.46 11.47 6.1K
13:35 11.47 11.47 11.46 11.46 19.6K
13:36 11.47 11.50 11.47 11.50 22.5K
13:37 11.50 11.54 11.50 11.53 83.3K
13:38 11.54 11.54 11.52 11.53 32.6K
13:39 11.54 11.56 11.53 11.56 96.5K
13:40 11.57 11.62 11.57 11.59 171.6K
13:41 11.57 11.60 11.57 11.59 26.5K
13:42 11.59 11.63 11.59 11.63 98.9K
13:43 11.66 11.70 11.66 11.70 44.2K
13:44 11.71 11.71 11.69 11.70 52.2K
13:45 11.68 11.69 11.68 11.68 48.9K
13:46 11.70 11.71 11.67 11.68 86.9K
13:47 11.68 11.68 11.65 11.66 61.5K
13:48 11.65 11.70 11.65 11.68 89.6K
13:49 11.68 11.73 11.68 11.72 41.0K
13:50 11.73 11.79 11.72 11.79 61.1K
13:51 11.79 11.81 11.77 11.81 54.9K
13:52 11.81 11.84 11.79 11.84 66.8K
13:53 11.84 11.86 11.83 11.84 40.7K
13:54 11.84 11.84 11.79 11.80 65.5K
13:55 11.81 11.82 11.80 11.80 128.3K
13:56 11.80 11.81 11.73 11.73 36.5K
13:57 11.73 11.74 11.72 11.73 44.2K
13:58 11.73 11.75 11.69 11.70 22.4K
13:59 11.70 11.72 11.69 11.72 36.4K
14:00 11.72 11.73 11.70 11.70 33.7K
14:01 11.70 11.74 11.70 11.74 36.4K
14:02 11.74 11.75 11.74 11.74 37.3K
14:03 11.75 11.75 11.74 11.75 56.4K
14:04 11.75 11.76 11.73 11.73 31.0K
14:05 11.71 11.73 11.70 11.72 17.5K
14:06 11.71 11.71 11.66 11.67 43.1K
14:07 11.65 11.66 11.64 11.66 47.2K
14:08 11.66 11.69 11.66 11.67 19.4K
14:09 11.68 11.68 11.64 11.64 26.3K
14:10 11.63 11.66 11.63 11.64 35.6K
14:11 11.66 11.71 11.66 11.71 28.4K
14:12 11.69 11.71 11.68 11.69 49.6K
14:13 11.70 11.70 11.67 11.67 21.9K
14:14 11.68 11.68 11.66 11.66 17.3K
14:15 11.66 11.66 11.64 11.65 34.2K
14:16 11.65 11.66 11.62 11.66 34.6K
14:17 11.66 11.66 11.63 11.63 14.4K
14:18 11.64 11.64 11.60 11.60 15.6K
14:19 11.60 11.61 11.59 11.61 16.0K
14:20 11.60 11.61 11.59 11.59 13.7K
14:21 11.58 11.59 11.57 11.57 28.2K
14:22 11.60 11.62 11.60 11.62 27.7K
14:23 11.62 11.63 11.60 11.62 23.3K
14:24 11.62 11.63 11.62 11.62 7.8K
14:25 11.62 11.62 11.61 11.61 11.9K
14:26 11.60 11.62 11.60 11.62 24.5K
14:27 11.61 11.61 11.59 11.60 21.7K
14:28 11.59 11.60 11.58 11.58 24.5K
14:29 11.58 11.61 11.58 11.60 55.5K
14:30 11.60 11.62 11.59 11.60 14.6K
14:31 11.61 11.61 11.59 11.60 11.4K
14:32 11.60 11.62 11.59 11.62 25.7K
14:33 11.64 11.64 11.62 11.63 14.5K
14:34 11.64 11.64 11.62 11.62 14.3K
14:35 11.63 11.63 11.62 11.63 15.5K
14:36 11.62 11.65 11.62 11.65 11.8K
14:37 11.64 11.71 11.64 11.71 94.5K
14:38 11.71 11.73 11.71 11.71 58.4K
14:39 11.71 11.73 11.70 11.73 15.9K
14:40 11.73 11.74 11.71 11.73 58.0K
14:41 11.70 11.73 11.70 11.73 46.6K
14:42 11.73 11.73 11.71 11.72 59.1K
14:43 11.72 11.73 11.70 11.73 32.9K
14:44 11.72 11.72 11.71 11.71 15.9K
14:45 11.72 11.73 11.72 11.73 32.4K
14:46 11.73 11.74 11.73 11.74 30.6K
14:47 11.74 11.75 11.73 11.75 37.3K
14:48 11.75 11.76 11.75 11.75 31.5K
14:49 11.74 11.74 11.70 11.71 16.2K
14:50 11.71 11.73 11.70 11.73 38.9K
14:51 11.73 11.73 11.68 11.69 66.9K
14:52 11.69 11.70 11.67 11.70 98.7K
14:53 11.71 11.72 11.70 11.72 11.5K
14:54 11.74 11.75 11.73 11.73 16.9K
14:55 11.71 11.73 11.71 11.71 18.3K
14:56 11.71 11.71 11.70 11.70 19.2K
14:57 11.70 11.70 11.67 11.67 36.8K
14:58 11.67 11.69 11.66 11.69 71.0K
14:59 11.68 11.68 11.64 11.65 225.6K
15:00 11.66 11.67 11.66 11.66 9.2K
15:01 11.67 11.67 11.66 11.67 20.3K
15:02 11.67 11.68 11.67 11.68 41.6K
15:03 11.69 11.69 11.65 11.65 41.5K
15:04 11.64 11.67 11.64 11.67 18.1K
15:05 11.65 11.66 11.63 11.64 32.5K
15:06 11.64 11.70 11.63 11.70 19.7K
15:07 11.70 11.71 11.70 11.71 16.6K
15:08 11.71 11.71 11.69 11.70 15.2K
15:09 11.69 11.72 11.69 11.72 14.1K
15:10 11.72 11.72 11.70 11.72 27.2K
15:11 11.73 11.75 11.73 11.73 50.3K
15:12 11.73 11.73 11.72 11.72 19.5K
15:13 11.73 11.75 11.72 11.73 28.6K
15:14 11.73 11.75 11.73 11.74 13.3K
15:15 11.74 11.74 11.72 11.72 24.5K
15:16 11.72 11.73 11.70 11.72 22.6K
15:17 11.72 11.72 11.70 11.71 15.5K
15:18 11.71 11.72 11.69 11.72 17.7K
15:19 11.71 11.76 11.71 11.76 22.3K
15:20 11.76 11.76 11.74 11.76 26.7K
15:21 11.75 11.76 11.75 11.75 8.7K
15:22 11.76 11.76 11.73 11.76 31.1K
15:23 11.76 11.78 11.76 11.78 20.3K
15:24 11.78 11.78 11.74 11.74 19.1K
15:25 11.73 11.73 11.72 11.72 45.9K
15:26 11.72 11.72 11.69 11.69 46.7K
15:27 11.70 11.71 11.70 11.71 22.9K
15:28 11.71 11.71 11.69 11.70 34.0K
15:29 11.71 11.71 11.70 11.71 17.1K
15:30 11.70 11.70 11.68 11.68 59.9K
15:31 11.69 11.70 11.67 11.67 16.7K
15:32 11.68 11.68 11.66 11.68 16.1K
15:33 11.68 11.69 11.68 11.69 20.3K
15:34 11.69 11.70 11.68 11.69 17.5K
15:35 11.68 11.68 11.67 11.67 26.6K
15:36 11.67 11.69 11.67 11.69 41.5K
15:37 11.68 11.68 11.65 11.66 28.2K
15:38 11.65 11.67 11.65 11.65 29.0K
15:39 11.66 11.67 11.65 11.66 16.7K
15:40 11.66 11.66 11.65 11.65 23.7K
15:41 11.65 11.65 11.64 11.65 24.4K
15:42 11.65 11.65 11.64 11.64 28.9K
15:43 11.64 11.64 11.64 11.64 45.2K
15:44 11.64 11.68 11.64 11.67 34.0K
15:45 11.68 11.68 11.67 11.68 21.5K
15:46 11.67 11.70 11.67 11.70 40.1K
15:47 11.70 11.70 11.68 11.69 40.3K
15:48 11.69 11.69 11.69 11.68 26.0K
15:49 11.68 11.70 11.66 11.70 50.6K
15:50 11.71 11.71 11.64 11.65 88.2K
15:51 11.65 11.68 11.65 11.68 64.9K
15:52 11.67 11.70 11.66 11.70 92.9K
15:53 11.70 11.70 11.70 11.70 60.6K
15:54 11.70 11.73 11.70 11.72 203.5K
15:55 11.72 11.79 11.72 11.79 164.0K
15:56 11.79 11.83 11.79 11.82 170.8K
15:57 11.83 11.83 11.82 11.83 90.2K
15:58 11.84 11.86 11.83 11.86 160.0K
15:59 11.87 11.90 11.87 11.90 961.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available