Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.77 12.65 12.68 97.6K
09:31 12.67 12.69 12.65 12.69 21.2K
09:32 12.69 12.78 12.69 12.77 16.9K
09:33 12.74 12.74 12.71 12.71 14.2K
09:34 12.71 12.71 12.66 12.68 13.6K
09:35 12.70 12.71 12.69 12.69 3.5K
09:36 12.70 12.73 12.65 12.67 18.1K
09:37 12.66 12.69 12.66 12.69 9.2K
09:38 12.69 12.75 12.67 12.73 13.5K
09:39 12.73 12.75 12.71 12.75 13.0K
09:40 12.73 12.75 12.73 12.75 6.9K
09:41 12.74 12.79 12.74 12.77 13.9K
09:42 12.77 12.82 12.77 12.81 14.6K
09:43 12.81 12.82 12.79 12.81 2.8K
09:44 12.79 12.79 12.75 12.75 8.3K
09:45 12.74 12.75 12.74 12.75 18.6K
09:46 12.75 12.79 12.75 12.78 15.8K
09:47 12.78 12.79 12.77 12.79 6.0K
09:48 12.80 12.80 12.78 12.79 6.2K
09:49 12.78 12.80 12.76 12.76 3.8K
09:50 12.77 12.77 12.70 12.72 14.1K
09:51 12.70 12.71 12.69 12.69 7.7K
09:52 12.68 12.68 12.66 12.66 13.5K
09:53 12.66 12.66 12.61 12.61 7.3K
09:54 12.61 12.62 12.61 12.61 15.2K
09:55 12.61 12.62 12.61 12.61 11.2K
09:56 12.63 12.64 12.59 12.59 20.1K
09:57 12.59 12.62 12.59 12.61 11.0K
09:58 12.61 12.61 12.60 12.60 4.4K
09:59 12.60 12.63 12.60 12.62 11.4K
10:00 12.62 12.62 12.60 12.62 10.1K
10:01 12.61 12.64 12.61 12.64 5.3K
10:02 12.64 12.67 12.63 12.67 4.9K
10:03 12.67 12.70 12.65 12.67 8.3K
10:04 12.68 12.69 12.67 12.69 3.3K
10:05 12.69 12.72 12.69 12.72 6.0K
10:06 12.74 12.76 12.74 12.76 9.5K
10:07 12.76 12.77 12.75 12.75 16.1K
10:08 12.76 12.76 12.74 12.76 6.1K
10:09 12.76 12.80 12.76 12.79 39.0K
10:10 12.79 12.79 12.74 12.76 22.5K
10:11 12.76 12.79 12.76 12.77 27.0K
10:12 12.78 12.78 12.76 12.78 9.7K
10:13 12.78 12.78 12.76 12.77 8.3K
10:14 12.79 12.81 12.79 12.79 7.8K
10:15 12.80 12.83 12.80 12.83 11.3K
10:16 12.82 12.83 12.81 12.82 9.8K
10:17 12.85 12.87 12.82 12.87 38.8K
10:18 12.86 12.86 12.85 12.85 31.9K
10:19 12.84 12.84 12.83 12.84 4.9K
10:20 12.85 12.88 12.85 12.86 13.5K
10:21 12.87 12.89 12.87 12.87 11.0K
10:22 12.88 12.93 12.88 12.92 13.3K
10:23 12.93 12.93 12.89 12.89 17.9K
10:24 12.88 12.91 12.88 12.90 12.1K
10:25 12.91 12.91 12.90 12.90 5.4K
10:26 12.90 12.90 12.87 12.87 13.7K
10:27 12.86 12.88 12.86 12.87 17.0K
10:28 12.86 12.87 12.86 12.86 5.0K
10:29 12.86 12.87 12.86 12.87 13.1K
10:30 12.87 12.87 12.85 12.85 4.1K
10:31 12.85 12.86 12.84 12.85 13.0K
10:32 12.84 12.84 12.84 12.84 3.2K
10:33 12.84 12.85 12.83 12.85 19.2K
10:34 12.86 12.87 12.85 12.86 31.7K
10:35 12.88 12.89 12.87 12.87 26.9K
10:36 12.87 12.89 12.86 12.89 10.1K
10:37 12.88 12.89 12.88 12.89 2.6K
10:38 12.89 12.90 12.89 12.89 9.1K
10:39 12.88 12.91 12.88 12.88 4.9K
10:40 12.89 12.90 12.86 12.86 14.4K
10:41 12.87 12.87 12.83 12.84 17.4K
10:42 12.83 12.83 12.83 12.83 8.1K
10:43 12.83 12.84 12.83 12.84 8.3K
10:44 12.84 12.85 12.84 12.84 7.2K
10:45 12.84 12.85 12.84 12.84 12.6K
10:46 12.84 12.85 12.83 12.85 11.8K
10:47 12.84 12.84 12.83 12.83 5.2K
10:48 12.83 12.84 12.83 12.84 5.1K
10:49 12.84 12.84 12.83 12.83 4.4K
10:50 12.84 12.85 12.83 12.84 11.8K
10:51 12.83 12.83 12.81 12.82 18.1K
10:52 12.81 12.81 12.80 12.81 8.1K
10:53 12.80 12.82 12.80 12.82 7.9K
10:54 12.84 12.85 12.83 12.84 47.4K
10:55 12.85 12.85 12.84 12.84 3.4K
10:56 12.85 12.85 12.81 12.82 10.3K
10:57 12.82 12.84 12.82 12.84 15.8K
10:58 12.84 12.84 12.82 12.82 1.7K
10:59 12.83 12.87 12.82 12.85 12.7K
11:00 12.85 12.87 12.85 12.85 10.4K
11:01 12.86 12.89 12.86 12.89 42.1K
11:02 12.89 12.90 12.88 12.88 11.8K
11:03 12.87 12.87 12.86 12.86 5.2K
11:04 12.86 12.87 12.86 12.87 27.1K
11:05 12.87 12.88 12.86 12.87 16.4K
11:06 12.86 12.88 12.86 12.87 9.4K
11:07 12.86 12.86 12.84 12.84 5.3K
11:08 12.83 12.84 12.83 12.84 13.1K
11:09 12.83 12.85 12.83 12.84 15.0K
11:10 12.84 12.84 12.83 12.84 10.0K
11:11 12.83 12.83 12.81 12.82 49.8K
11:12 12.83 12.83 12.82 12.83 9.3K
11:13 12.83 12.84 12.83 12.84 6.4K
11:14 12.86 12.86 12.85 12.86 23.8K
11:15 12.84 12.85 12.83 12.85 11.8K
11:16 12.85 12.85 12.84 12.84 2.6K
11:17 12.84 12.85 12.83 12.83 4.8K
11:18 12.84 12.85 12.84 12.85 10.9K
11:19 12.84 12.85 12.83 12.83 5.0K
11:20 12.83 12.84 12.83 12.83 13.7K
11:21 12.84 12.84 12.83 12.83 10.5K
11:22 12.83 12.83 12.81 12.81 32.4K
11:23 12.81 12.81 12.79 12.80 10.9K
11:24 12.80 12.80 12.78 12.79 7.7K
11:25 12.79 12.79 12.77 12.77 18.4K
11:26 12.77 12.77 12.76 12.77 12.8K
11:27 12.76 12.77 12.76 12.76 5.4K
11:28 12.75 12.76 12.74 12.76 10.9K
11:29 12.73 12.74 12.73 12.74 7.6K
11:30 12.74 12.75 12.73 12.75 12.7K
11:31 12.76 12.76 12.74 12.76 10.7K
11:32 12.77 12.77 12.74 12.75 7.7K
11:33 12.76 12.76 12.75 12.75 4.0K
11:34 12.75 12.76 12.73 12.73 9.7K
11:35 12.73 12.73 12.72 12.73 5.7K
11:36 12.74 12.75 12.74 12.74 12.7K
11:37 12.75 12.77 12.75 12.77 4.2K
11:38 12.76 12.78 12.76 12.77 7.3K
11:39 12.78 12.78 12.76 12.76 11.3K
11:40 12.75 12.79 12.75 12.78 61.0K
11:41 12.79 12.79 12.77 12.78 17.9K
11:42 12.77 12.80 12.77 12.80 28.2K
11:43 12.80 12.80 12.79 12.79 4.9K
11:44 12.78 12.79 12.77 12.77 4.9K
11:45 12.76 12.78 12.76 12.76 7.9K
11:46 12.76 12.77 12.76 12.77 10.8K
11:47 12.76 12.76 12.75 12.75 8.3K
11:48 12.75 12.75 12.73 12.73 6.8K
11:49 12.74 12.74 12.73 12.73 10.0K
11:50 12.74 12.75 12.74 12.74 7.8K
11:51 12.73 12.75 12.73 12.75 5.0K
11:52 12.75 12.77 12.74 12.77 21.0K
11:53 12.77 12.77 12.76 12.77 4.3K
11:54 12.76 12.76 12.76 12.76 5.4K
11:55 12.76 12.76 12.75 12.75 1.4K
11:56 12.76 12.76 12.75 12.75 4.3K
11:57 12.75 12.75 12.74 12.74 8.4K
11:58 12.74 12.75 12.74 12.75 8.4K
11:59 12.74 12.76 12.74 12.76 6.3K
12:00 12.75 12.76 12.75 12.75 2.7K
12:01 12.74 12.76 12.74 12.76 12.3K
12:02 12.75 12.75 12.74 12.74 10.1K
12:03 12.74 12.74 12.72 12.72 5.7K
12:04 12.72 12.72 12.71 12.71 58.5K
12:05 12.71 12.71 12.70 12.70 5.9K
12:06 12.70 12.70 12.68 12.70 13.1K
12:07 12.71 12.71 12.71 12.71 8.8K
12:08 12.70 12.71 12.70 12.71 3.4K
12:09 12.71 12.71 12.70 12.71 3.4K
12:10 12.71 12.72 12.70 12.72 20.6K
12:11 12.72 12.73 12.71 12.72 10.7K
12:12 12.72 12.73 12.70 12.71 9.0K
12:13 12.71 12.71 12.70 12.70 4.5K
12:14 12.71 12.71 12.71 12.71 7.5K
12:15 12.71 12.71 12.67 12.67 82.6K
12:16 12.68 12.68 12.67 12.67 9.5K
12:17 12.69 12.69 12.68 12.68 6.1K
12:18 12.68 12.69 12.68 12.68 6.7K
12:19 12.68 12.68 12.67 12.67 3.0K
12:20 12.67 12.69 12.67 12.68 13.4K
12:21 12.67 12.67 12.66 12.66 7.2K
12:22 12.65 12.65 12.64 12.64 17.9K
12:23 12.65 12.65 12.64 12.64 12.2K
12:24 12.65 12.66 12.64 12.65 10.7K
12:25 12.64 12.65 12.64 12.64 2.6K
12:26 12.63 12.63 12.62 12.63 8.9K
12:27 12.62 12.62 12.61 12.61 3.6K
12:28 12.62 12.63 12.61 12.63 8.6K
12:29 12.63 12.63 12.62 12.63 7.9K
12:30 12.62 12.66 12.62 12.66 12.0K
12:31 12.65 12.66 12.65 12.65 2.2K
12:32 12.67 12.67 12.65 12.65 6.5K
12:33 12.65 12.66 12.64 12.64 5.3K
12:34 12.65 12.65 12.62 12.63 10.7K
12:35 12.62 12.66 12.62 12.64 41.4K
12:36 12.65 12.66 12.64 12.65 10.6K
12:37 12.64 12.65 12.63 12.63 4.9K
12:38 12.64 12.65 12.63 12.64 5.7K
12:39 12.64 12.65 12.63 12.65 13.7K
12:40 12.65 12.65 12.64 12.65 6.5K
12:41 12.64 12.65 12.63 12.64 5.9K
12:42 12.65 12.65 12.63 12.63 16.6K
12:43 12.63 12.65 12.63 12.65 9.0K
12:44 12.64 12.65 12.64 12.64 1.5K
12:45 12.64 12.65 12.64 12.65 6.9K
12:46 12.64 12.65 12.64 12.64 8.3K
12:47 12.66 12.66 12.65 12.66 2.1K
12:48 12.66 12.67 12.66 12.67 7.9K
12:49 12.67 12.67 12.66 12.67 2.5K
12:50 12.67 12.67 12.65 12.67 9.9K
12:51 12.67 12.67 12.65 12.65 5.8K
12:52 12.64 12.64 12.64 12.64 1.9K
12:53 12.63 12.64 12.63 12.63 3.1K
12:54 12.62 12.66 12.62 12.66 12.4K
12:55 12.65 12.66 12.64 12.66 28.4K
12:56 12.66 12.66 12.65 12.65 6.8K
12:57 12.65 12.66 12.65 12.66 13.6K
12:58 12.65 12.65 12.64 12.64 5.4K
12:59 12.64 12.65 12.64 12.65 11.5K
13:00 12.65 12.66 12.65 12.65 6.0K
13:01 12.66 12.66 12.65 12.66 3.6K
13:02 12.66 12.66 12.65 12.66 7.6K
13:03 12.66 12.66 12.65 12.66 5.4K
13:04 12.67 12.67 12.65 12.65 18.4K
13:05 12.64 12.65 12.63 12.65 28.1K
13:06 12.64 12.66 12.64 12.66 11.2K
13:07 12.65 12.65 12.64 12.64 7.8K
13:08 12.65 12.65 12.63 12.64 4.5K
13:09 12.65 12.65 12.63 12.64 5.1K
13:10 12.63 12.64 12.62 12.63 6.3K
13:11 12.63 12.64 12.62 12.62 1.5K
13:12 12.63 12.63 12.62 12.62 4.8K
13:13 12.62 12.63 12.62 12.62 12.7K
13:14 12.62 12.63 12.61 12.62 2.9K
13:15 12.61 12.62 12.61 12.62 3.0K
13:16 12.62 12.63 12.61 12.62 4.4K
13:17 12.61 12.62 12.61 12.61 2.7K
13:18 12.62 12.63 12.61 12.63 6.5K
13:19 12.62 12.63 12.62 12.63 12.2K
13:20 12.62 12.63 12.61 12.61 4.8K
13:21 12.61 12.63 12.61 12.63 9.6K
13:22 12.63 12.63 12.61 12.62 1.9K
13:23 12.61 12.63 12.61 12.63 10.2K
13:24 12.62 12.65 12.62 12.65 13.1K
13:25 12.64 12.65 12.63 12.65 7.2K
13:26 12.64 12.65 12.64 12.64 1.7K
13:27 12.65 12.65 12.64 12.65 5.1K
13:28 12.64 12.65 12.63 12.63 3.2K
13:29 12.63 12.63 12.62 12.62 2.4K
13:30 12.61 12.62 12.61 12.61 10.6K
13:31 12.60 12.62 12.60 12.62 5.6K
13:32 12.62 12.62 12.62 12.62 7.3K
13:33 12.62 12.62 12.61 12.62 13.6K
13:34 12.61 12.62 12.61 12.61 6.6K
13:35 12.62 12.62 12.61 12.61 6.1K
13:36 12.62 12.62 12.61 12.61 5.3K
13:37 12.61 12.62 12.61 12.62 2.5K
13:38 12.62 12.63 12.62 12.63 5.0K
13:39 12.63 12.64 12.63 12.64 3.9K
13:40 12.63 12.64 12.63 12.64 2.3K
13:41 12.64 12.64 12.63 12.63 21.0K
13:42 12.64 12.65 12.62 12.62 68.8K
13:43 12.62 12.63 12.62 12.63 2.5K
13:44 12.62 12.64 12.62 12.62 5.8K
13:45 12.63 12.64 12.62 12.64 5.4K
13:46 12.64 12.65 12.64 12.65 12.8K
13:47 12.65 12.65 12.64 12.64 4.3K
13:48 12.65 12.65 12.64 12.65 2.4K
13:49 12.64 12.65 12.63 12.65 34.5K
13:50 12.65 12.65 12.63 12.64 17.6K
13:51 12.64 12.65 12.64 12.65 21.3K
13:52 12.64 12.65 12.64 12.65 10.2K
13:53 12.65 12.65 12.64 12.64 8.4K
13:54 12.65 12.65 12.64 12.64 7.4K
13:55 12.64 12.65 12.64 12.65 1.4K
13:56 12.65 12.65 12.64 12.65 6.7K
13:57 12.65 12.66 12.64 12.66 17.8K
13:58 12.66 12.67 12.66 12.66 6.3K
13:59 12.66 12.67 12.66 12.67 3.4K
14:00 12.66 12.68 12.66 12.68 8.6K
14:01 12.68 12.69 12.68 12.68 11.7K
14:02 12.67 12.68 12.67 12.68 3.9K
14:03 12.67 12.67 12.66 12.66 3.7K
14:04 12.67 12.67 12.66 12.67 9.3K
14:05 12.67 12.67 12.65 12.65 9.6K
14:06 12.65 12.67 12.65 12.67 10.4K
14:07 12.68 12.68 12.67 12.67 2.7K
14:08 12.68 12.68 12.67 12.67 2.7K
14:09 12.67 12.68 12.67 12.67 1.6K
14:10 12.67 12.67 12.66 12.66 4.1K
14:11 12.66 12.67 12.66 12.67 2.2K
14:12 12.67 12.67 12.65 12.65 7.7K
14:13 12.66 12.67 12.65 12.65 15.5K
14:14 12.66 12.66 12.65 12.65 4.3K
14:15 12.65 12.66 12.65 12.66 14.3K
14:16 12.65 12.66 12.64 12.65 6.6K
14:17 12.64 12.65 12.64 12.65 14.3K
14:18 12.66 12.66 12.65 12.66 6.8K
14:19 12.66 12.67 12.66 12.67 6.2K
14:20 12.67 12.68 12.66 12.66 7.1K
14:21 12.67 12.67 12.66 12.66 4.7K
14:22 12.66 12.67 12.66 12.66 3.7K
14:23 12.67 12.67 12.66 12.66 7.6K
14:24 12.67 12.68 12.67 12.68 7.8K
14:25 12.68 12.68 12.67 12.67 7.5K
14:26 12.68 12.68 12.68 12.68 8.8K
14:27 12.67 12.68 12.67 12.68 5.4K
14:28 12.68 12.68 12.67 12.68 8.4K
14:29 12.68 12.68 12.66 12.67 17.6K
14:30 12.66 12.67 12.66 12.67 10.0K
14:31 12.67 12.67 12.66 12.66 7.3K
14:32 12.67 12.67 12.66 12.66 7.5K
14:33 12.67 12.67 12.66 12.66 16.5K
14:34 12.67 12.67 12.66 12.67 6.6K
14:35 12.66 12.67 12.66 12.66 6.5K
14:36 12.67 12.67 12.66 12.66 9.6K
14:37 12.66 12.67 12.66 12.66 4.7K
14:38 12.67 12.69 12.66 12.69 50.4K
14:39 12.69 12.70 12.69 12.70 22.1K
14:40 12.70 12.70 12.69 12.69 5.7K
14:41 12.70 12.70 12.69 12.69 6.3K
14:42 12.69 12.71 12.69 12.71 11.2K
14:43 12.70 12.71 12.70 12.70 10.6K
14:44 12.69 12.70 12.69 12.69 6.8K
14:45 12.70 12.70 12.69 12.70 8.9K
14:46 12.69 12.73 12.69 12.72 28.2K
14:47 12.73 12.74 12.72 12.73 17.7K
14:48 12.73 12.74 12.73 12.73 4.8K
14:49 12.74 12.74 12.70 12.71 24.1K
14:50 12.71 12.72 12.71 12.72 8.2K
14:51 12.71 12.72 12.71 12.71 8.9K
14:52 12.72 12.72 12.71 12.71 9.4K
14:53 12.71 12.71 12.70 12.71 7.2K
14:54 12.70 12.71 12.70 12.70 5.7K
14:55 12.70 12.71 12.70 12.70 9.3K
14:56 12.71 12.72 12.71 12.71 20.2K
14:57 12.71 12.72 12.71 12.71 3.6K
14:58 12.70 12.72 12.70 12.71 7.9K
14:59 12.72 12.74 12.71 12.74 20.0K
15:00 12.73 12.76 12.73 12.75 35.8K
15:01 12.74 12.76 12.74 12.75 47.5K
15:02 12.76 12.79 12.76 12.79 27.2K
15:03 12.78 12.78 12.76 12.76 19.5K
15:04 12.77 12.77 12.77 12.77 13.9K
15:05 12.77 12.78 12.76 12.76 14.7K
15:06 12.76 12.76 12.75 12.75 5.1K
15:07 12.76 12.77 12.75 12.76 22.8K
15:08 12.77 12.78 12.76 12.78 45.2K
15:09 12.78 12.78 12.77 12.77 21.2K
15:10 12.78 12.78 12.77 12.77 22.7K
15:11 12.76 12.77 12.76 12.76 9.7K
15:12 12.76 12.77 12.76 12.76 11.4K
15:13 12.75 12.76 12.75 12.75 8.5K
15:14 12.76 12.77 12.75 12.77 11.8K
15:15 12.76 12.77 12.76 12.76 4.9K
15:16 12.76 12.79 12.76 12.78 17.2K
15:17 12.79 12.79 12.78 12.78 6.3K
15:18 12.79 12.80 12.78 12.80 19.6K
15:19 12.80 12.80 12.79 12.80 21.5K
15:20 12.80 12.81 12.80 12.80 7.9K
15:21 12.81 12.81 12.80 12.80 16.1K
15:22 12.80 12.81 12.80 12.80 10.6K
15:23 12.80 12.81 12.79 12.79 27.8K
15:24 12.79 12.79 12.78 12.79 19.4K
15:25 12.80 12.80 12.79 12.78 5.7K
15:26 12.78 12.79 12.78 12.79 16.9K
15:27 12.78 12.79 12.78 12.78 12.0K
15:28 12.78 12.78 12.77 12.78 16.1K
15:29 12.77 12.77 12.76 12.76 23.7K
15:30 12.76 12.76 12.75 12.75 8.3K
15:31 12.76 12.77 12.72 12.73 24.6K
15:32 12.72 12.73 12.71 12.72 19.9K
15:33 12.73 12.73 12.72 12.72 4.2K
15:34 12.73 12.73 12.71 12.71 6.9K
15:35 12.69 12.73 12.69 12.73 62.4K
15:36 12.72 12.73 12.71 12.72 17.4K
15:37 12.72 12.72 12.71 12.71 23.6K
15:38 12.71 12.71 12.71 12.71 15.2K
15:39 12.71 12.71 12.70 12.71 19.4K
15:40 12.71 12.71 12.69 12.70 30.0K
15:41 12.70 12.70 12.70 12.70 11.3K
15:42 12.70 12.70 12.69 12.69 9.9K
15:43 12.70 12.71 12.69 12.71 17.3K
15:44 12.71 12.72 12.70 12.70 44.3K
15:45 12.70 12.70 12.69 12.69 23.4K
15:46 12.69 12.69 12.68 12.69 51.5K
15:47 12.69 12.69 12.67 12.67 19.2K
15:48 12.69 12.69 12.68 12.68 21.2K
15:49 12.68 12.70 12.68 12.69 70.3K
15:50 12.69 12.70 12.68 12.69 29.2K
15:51 12.69 12.70 12.68 12.69 33.0K
15:52 12.69 12.69 12.66 12.69 69.5K
15:53 12.68 12.69 12.65 12.65 83.6K
15:54 12.65 12.66 12.64 12.64 47.1K
15:55 12.63 12.65 12.63 12.65 101.1K
15:56 12.65 12.65 12.64 12.65 56.1K
15:57 12.66 12.66 12.64 12.65 145.9K
15:58 12.65 12.65 12.62 12.63 135.3K
15:59 12.63 12.63 12.60 12.61 648.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available