Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.64 12.66 48.8K
09:31 12.64 12.64 12.58 12.59 17.5K
09:32 12.54 12.59 12.54 12.59 8.2K
09:33 12.59 12.59 12.51 12.51 18.7K
09:34 12.51 12.56 12.51 12.56 12.7K
09:35 12.58 12.59 12.54 12.54 5.5K
09:36 12.56 12.61 12.56 12.61 4.6K
09:37 12.57 12.62 12.57 12.60 7.7K
09:38 12.59 12.59 12.57 12.57 1.9K
09:39 12.57 12.58 12.54 12.54 10.9K
09:40 12.55 12.57 12.55 12.56 6.7K
09:41 12.58 12.58 12.56 12.57 8.0K
09:42 12.59 12.62 12.59 12.60 10.1K
09:43 12.59 12.59 12.58 12.59 2.9K
09:44 12.60 12.60 12.56 12.56 20.5K
09:45 12.57 12.58 12.57 12.58 16.8K
09:46 12.58 12.63 12.58 12.61 30.5K
09:47 12.64 12.66 12.64 12.66 11.5K
09:48 12.64 12.64 12.63 12.64 20.0K
09:49 12.66 12.67 12.65 12.65 36.4K
09:50 12.66 12.66 12.64 12.64 7.4K
09:51 12.63 12.67 12.63 12.66 15.6K
09:52 12.65 12.65 12.65 12.65 5.2K
09:53 12.66 12.66 12.64 12.64 17.3K
09:54 12.65 12.66 12.65 12.65 3.8K
09:55 12.63 12.65 12.63 12.63 17.1K
09:56 12.63 12.65 12.63 12.64 10.5K
09:57 12.65 12.65 12.65 12.65 9.1K
09:58 12.65 12.65 12.62 12.61 8.6K
09:59 12.61 12.63 12.61 12.62 18.7K
10:00 12.61 12.65 12.61 12.63 12.8K
10:01 12.63 12.65 12.62 12.65 9.8K
10:02 12.64 12.69 12.64 12.69 10.0K
10:03 12.68 12.72 12.68 12.72 30.6K
10:04 12.72 12.73 12.72 12.73 6.9K
10:05 12.75 12.76 12.74 12.75 22.3K
10:06 12.76 12.76 12.74 12.76 11.7K
10:07 12.76 12.78 12.75 12.76 17.0K
10:08 12.75 12.78 12.75 12.76 17.5K
10:09 12.77 12.78 12.76 12.77 10.7K
10:10 12.77 12.77 12.72 12.73 10.8K
10:11 12.73 12.73 12.71 12.72 5.9K
10:12 12.72 12.73 12.68 12.68 23.2K
10:13 12.70 12.71 12.69 12.69 18.8K
10:14 12.73 12.75 12.72 12.75 45.3K
10:15 12.75 12.75 12.73 12.73 17.5K
10:16 12.73 12.73 12.70 12.70 3.9K
10:17 12.69 12.69 12.67 12.68 11.3K
10:18 12.69 12.69 12.66 12.66 8.8K
10:19 12.66 12.67 12.65 12.66 9.3K
10:20 12.66 12.66 12.65 12.66 15.4K
10:21 12.65 12.65 12.62 12.62 11.9K
10:22 12.62 12.63 12.62 12.63 5.3K
10:23 12.62 12.62 12.61 12.61 3.8K
10:24 12.61 12.61 12.61 12.61 4.4K
10:25 12.61 12.62 12.60 12.61 21.5K
10:26 12.61 12.62 12.61 12.61 3.3K
10:27 12.62 12.63 12.62 12.62 6.6K
10:28 12.62 12.62 12.60 12.61 19.2K
10:29 12.62 12.62 12.60 12.62 5.3K
10:30 12.61 12.63 12.61 12.62 6.3K
10:31 12.61 12.62 12.61 12.61 6.9K
10:32 12.61 12.62 12.61 12.62 6.5K
10:33 12.62 12.62 12.62 12.62 8.2K
10:34 12.62 12.63 12.62 12.62 7.5K
10:35 12.61 12.62 12.61 12.62 21.2K
10:36 12.62 12.62 12.62 12.62 6.3K
10:37 12.62 12.62 12.61 12.62 2.6K
10:38 12.63 12.63 12.62 12.63 21.8K
10:39 12.64 12.64 12.63 12.63 13.7K
10:40 12.64 12.64 12.62 12.62 6.0K
10:41 12.63 12.63 12.62 12.62 28.9K
10:42 12.63 12.63 12.61 12.61 5.7K
10:43 12.61 12.61 12.61 12.61 5.1K
10:44 12.61 12.61 12.60 12.60 9.2K
10:45 12.59 12.60 12.56 12.56 39.1K
10:46 12.58 12.60 12.58 12.60 32.3K
10:47 12.60 12.61 12.59 12.59 3.3K
10:48 12.58 12.59 12.58 12.59 9.1K
10:49 12.59 12.60 12.59 12.59 3.3K
10:50 12.60 12.60 12.58 12.58 9.9K
10:51 12.58 12.58 12.56 12.56 16.4K
10:52 12.57 12.57 12.55 12.57 50.2K
10:53 12.57 12.58 12.56 12.58 15.2K
10:54 12.58 12.60 12.58 12.59 7.3K
10:55 12.61 12.62 12.61 12.61 6.8K
10:56 12.62 12.64 12.62 12.64 12.8K
10:57 12.63 12.64 12.63 12.64 11.0K
10:58 12.63 12.64 12.63 12.63 8.0K
10:59 12.63 12.64 12.62 12.64 6.3K
11:00 12.65 12.65 12.63 12.64 8.9K
11:01 12.65 12.65 12.65 12.65 5.6K
11:02 12.64 12.67 12.64 12.66 6.7K
11:03 12.66 12.67 12.65 12.65 6.7K
11:04 12.64 12.64 12.63 12.63 2.4K
11:05 12.63 12.64 12.63 12.63 6.0K
11:06 12.65 12.65 12.65 12.65 2.7K
11:07 12.65 12.66 12.65 12.65 6.8K
11:08 12.64 12.65 12.63 12.65 3.7K
11:09 12.65 12.65 12.64 12.65 4.7K
11:10 12.65 12.65 12.64 12.64 3.6K
11:11 12.64 12.66 12.64 12.66 3.5K
11:12 12.66 12.68 12.66 12.67 31.0K
11:13 12.66 12.66 12.65 12.65 43.1K
11:14 12.66 12.70 12.66 12.69 17.4K
11:15 12.69 12.70 12.69 12.70 11.7K
11:16 12.69 12.70 12.69 12.70 2.7K
11:17 12.69 12.69 12.67 12.67 15.6K
11:18 12.67 12.67 12.67 12.67 3.8K
11:19 12.68 12.68 12.66 12.67 12.7K
11:20 12.65 12.67 12.65 12.67 4.6K
11:21 12.66 12.67 12.65 12.66 14.3K
11:22 12.66 12.67 12.66 12.66 3.7K
11:23 12.66 12.67 12.65 12.67 6.6K
11:24 12.67 12.67 12.65 12.65 4.4K
11:25 12.65 12.65 12.65 12.65 3.1K
11:26 12.65 12.67 12.64 12.66 11.5K
11:27 12.67 12.68 12.67 12.68 8.9K
11:28 12.68 12.69 12.68 12.69 2.9K
11:29 12.69 12.69 12.68 12.69 7.6K
11:30 12.69 12.70 12.67 12.68 9.6K
11:31 12.68 12.68 12.68 12.68 4.3K
11:32 12.68 12.69 12.67 12.69 5.9K
11:33 12.67 12.68 12.67 12.67 10.2K
11:34 12.67 12.67 12.66 12.66 3.6K
11:35 12.67 12.67 12.66 12.67 6.6K
11:36 12.67 12.69 12.67 12.69 11.4K
11:37 12.69 12.70 12.69 12.69 11.6K
11:38 12.69 12.70 12.69 12.69 8.4K
11:39 12.70 12.70 12.68 12.69 27.2K
11:40 12.69 12.70 12.69 12.69 14.4K
11:41 12.68 12.68 12.66 12.68 5.8K
11:42 12.68 12.69 12.68 12.68 10.4K
11:43 12.69 12.71 12.69 12.70 35.8K
11:44 12.70 12.70 12.68 12.69 8.8K
11:45 12.70 12.70 12.68 12.70 26.1K
11:46 12.71 12.73 12.71 12.72 10.1K
11:47 12.71 12.73 12.71 12.73 17.5K
11:48 12.73 12.73 12.71 12.71 29.4K
11:49 12.71 12.73 12.71 12.72 19.2K
11:50 12.72 12.72 12.71 12.72 5.3K
11:51 12.72 12.74 12.72 12.73 6.6K
11:52 12.74 12.74 12.70 12.70 4.8K
11:53 12.70 12.70 12.68 12.69 4.0K
11:54 12.68 12.70 12.68 12.70 6.0K
11:55 12.69 12.70 12.68 12.70 15.7K
11:56 12.70 12.70 12.69 12.69 2.8K
11:57 12.69 12.69 12.69 12.69 5.4K
11:58 12.69 12.69 12.68 12.69 11.4K
11:59 12.69 12.69 12.68 12.68 2.8K
12:00 12.68 12.69 12.68 12.69 3.8K
12:01 12.70 12.70 12.69 12.69 24.9K
12:02 12.69 12.70 12.69 12.70 13.1K
12:03 12.70 12.71 12.70 12.71 4.2K
12:04 12.71 12.71 12.70 12.70 2.7K
12:05 12.71 12.71 12.70 12.70 2.9K
12:06 12.70 12.71 12.70 12.71 4.4K
12:07 12.71 12.71 12.70 12.70 3.6K
12:08 12.70 12.70 12.70 12.70 4.5K
12:09 12.70 12.70 12.69 12.70 6.2K
12:10 12.70 12.70 12.70 12.70 2.8K
12:11 12.69 12.69 12.68 12.69 6.6K
12:12 12.70 12.71 12.70 12.71 4.3K
12:13 12.72 12.72 12.71 12.71 6.2K
12:14 12.72 12.74 12.72 12.73 12.6K
12:15 12.73 12.74 12.72 12.73 11.8K
12:16 12.73 12.74 12.73 12.74 5.1K
12:17 12.74 12.75 12.74 12.75 15.3K
12:18 12.75 12.75 12.73 12.75 12.8K
12:19 12.75 12.75 12.74 12.74 5.7K
12:20 12.74 12.75 12.74 12.75 10.4K
12:21 12.75 12.77 12.75 12.77 11.4K
12:22 12.76 12.77 12.76 12.77 4.2K
12:23 12.76 12.78 12.75 12.78 28.7K
12:24 12.77 12.77 12.76 12.76 12.5K
12:25 12.76 12.76 12.76 12.76 4.2K
12:26 12.76 12.76 12.75 12.76 3.9K
12:27 12.76 12.76 12.76 12.76 7.2K
12:28 12.76 12.76 12.76 12.76 2.8K
12:29 12.76 12.78 12.75 12.78 9.3K
12:30 12.78 12.78 12.77 12.77 1.1K
12:31 12.78 12.79 12.78 12.79 12.4K
12:32 12.79 12.80 12.79 12.80 6.0K
12:33 12.80 12.81 12.78 12.79 21.4K
12:34 12.79 12.79 12.78 12.78 5.4K
12:35 12.77 12.78 12.77 12.78 11.6K
12:36 12.78 12.78 12.78 12.78 3.2K
12:37 12.78 12.79 12.77 12.79 13.1K
12:38 12.79 12.79 12.77 12.77 6.5K
12:39 12.78 12.79 12.78 12.79 2.7K
12:40 12.79 12.79 12.78 12.78 2.7K
12:41 12.79 12.79 12.78 12.79 4.5K
12:42 12.79 12.79 12.79 12.79 2.4K
12:43 12.79 12.79 12.78 12.79 4.1K
12:44 12.80 12.81 12.79 12.80 15.0K
12:45 12.80 12.81 12.80 12.80 9.8K
12:46 12.79 12.79 12.78 12.79 5.9K
12:47 12.78 12.78 12.76 12.77 6.6K
12:48 12.77 12.77 12.74 12.74 11.5K
12:49 12.73 12.73 12.72 12.72 9.4K
12:50 12.73 12.73 12.72 12.73 12.2K
12:51 12.72 12.72 12.72 12.72 1.3K
12:52 12.71 12.72 12.71 12.72 1.7K
12:53 12.70 12.73 12.70 12.71 18.7K
12:54 12.71 12.72 12.71 12.71 5.1K
12:55 12.71 12.71 12.68 12.69 31.5K
12:56 12.69 12.69 12.67 12.68 214.3K
12:57 12.68 12.68 12.66 12.67 187.3K
12:58 12.68 12.70 12.67 12.70 36.7K
12:59 12.70 12.70 12.69 12.69 9.1K
13:00 12.70 12.70 12.67 12.68 14.3K
13:01 12.67 12.68 12.67 12.68 8.7K
13:02 12.68 12.69 12.67 12.67 9.1K
13:03 12.67 12.67 12.67 12.67 2.7K
13:04 12.67 12.67 12.67 12.67 6.6K
13:05 12.67 12.70 12.66 12.70 30.2K
13:06 12.70 12.71 12.70 12.71 25.4K
13:07 12.72 12.74 12.72 12.72 22.0K
13:08 12.74 12.74 12.73 12.74 20.0K
13:09 12.75 12.75 12.74 12.74 4.0K
13:10 12.74 12.74 12.73 12.74 217.9K
13:11 12.74 12.75 12.73 12.74 46.2K
13:12 12.72 12.72 12.71 12.71 28.4K
13:13 12.71 12.72 12.70 12.72 37.3K
13:14 12.72 12.72 12.72 12.72 3.2K
13:15 12.72 12.75 12.72 12.75 29.8K
13:16 12.75 12.77 12.75 12.76 31.0K
13:17 12.76 12.76 12.75 12.76 2.8K
13:18 12.76 12.77 12.76 12.77 8.1K
13:19 12.78 12.79 12.78 12.78 43.8K
13:20 12.78 12.78 12.77 12.78 10.3K
13:21 12.78 12.79 12.78 12.78 10.6K
13:22 12.79 12.81 12.79 12.81 17.1K
13:23 12.81 12.83 12.81 12.82 8.2K
13:24 12.83 12.84 12.83 12.84 20.0K
13:25 12.84 12.84 12.84 12.84 6.5K
13:26 12.83 12.83 12.82 12.83 4.0K
13:27 12.83 12.84 12.80 12.80 4.5K
13:28 12.80 12.83 12.80 12.83 8.5K
13:29 12.84 12.85 12.84 12.84 11.8K
13:30 12.84 12.85 12.84 12.84 4.8K
13:31 12.84 12.84 12.84 12.84 1.5K
13:32 12.84 12.85 12.84 12.85 4.2K
13:33 12.85 12.85 12.85 12.85 2.1K
13:34 12.85 12.85 12.84 12.85 3.2K
13:35 12.85 12.86 12.85 12.86 4.7K
13:36 12.86 12.86 12.86 12.86 2.0K
13:37 12.86 12.86 12.86 12.86 2.5K
13:38 12.86 12.86 12.85 12.86 17.2K
13:39 12.87 12.90 12.87 12.90 44.0K
13:40 12.90 12.92 12.90 12.92 23.5K
13:41 12.92 12.93 12.90 12.90 26.8K
13:42 12.90 12.90 12.89 12.89 5.1K
13:43 12.89 12.91 12.89 12.90 11.8K
13:44 12.90 12.91 12.90 12.90 10.1K
13:45 12.90 12.91 12.89 12.91 15.8K
13:46 12.91 12.91 12.90 12.90 7.9K
13:47 12.90 12.90 12.90 12.90 8.0K
13:48 12.90 12.91 12.90 12.91 8.9K
13:49 12.91 12.92 12.91 12.92 10.3K
13:50 12.92 12.92 12.91 12.91 8.9K
13:51 12.91 12.91 12.91 12.91 5.6K
13:52 12.91 12.92 12.91 12.91 6.8K
13:53 12.92 12.92 12.92 12.92 6.4K
13:54 12.92 12.92 12.90 12.90 12.0K
13:55 12.91 12.92 12.91 12.92 9.0K
13:56 12.93 12.93 12.92 12.92 4.6K
13:57 12.92 12.92 12.90 12.90 5.1K
13:58 12.91 12.92 12.91 12.92 8.9K
13:59 12.92 12.92 12.90 12.90 9.5K
14:00 12.91 12.91 12.90 12.91 19.9K
14:01 12.91 12.92 12.91 12.92 2.4K
14:02 12.92 12.92 12.91 12.92 15.5K
14:03 12.92 12.93 12.92 12.93 11.8K
14:04 12.93 12.95 12.93 12.95 21.2K
14:05 12.94 12.94 12.93 12.94 79.8K
14:06 12.94 12.94 12.93 12.93 32.8K
14:07 12.93 12.93 12.89 12.89 32.2K
14:08 12.89 12.91 12.89 12.91 26.0K
14:09 12.91 12.91 12.91 12.91 12.2K
14:10 12.91 12.91 12.89 12.89 12.4K
14:11 12.89 12.89 12.88 12.89 21.7K
14:12 12.89 12.89 12.88 12.88 12.0K
14:13 12.89 12.89 12.88 12.88 9.0K
14:14 12.88 12.89 12.88 12.89 4.2K
14:15 12.89 12.89 12.87 12.87 25.6K
14:16 12.88 12.90 12.88 12.89 13.1K
14:17 12.90 12.90 12.89 12.90 3.6K
14:18 12.89 12.90 12.89 12.90 12.4K
14:19 12.90 12.90 12.89 12.89 2.2K
14:20 12.90 12.90 12.90 12.90 7.0K
14:21 12.90 12.90 12.89 12.89 7.2K
14:22 12.89 12.90 12.88 12.90 29.2K
14:23 12.90 12.91 12.90 12.91 23.1K
14:24 12.92 12.92 12.92 12.92 2.8K
14:25 12.91 12.92 12.91 12.92 19.8K
14:26 12.92 12.92 12.89 12.90 18.3K
14:27 12.90 12.90 12.90 12.90 3.1K
14:28 12.90 12.91 12.90 12.91 5.6K
14:29 12.91 12.91 12.90 12.90 11.2K
14:30 12.90 12.90 12.89 12.89 11.1K
14:31 12.90 12.90 12.89 12.89 4.8K
14:32 12.89 12.89 12.88 12.89 13.8K
14:33 12.89 12.89 12.88 12.89 8.4K
14:34 12.88 12.90 12.88 12.90 18.0K
14:35 12.90 12.90 12.90 12.90 20.2K
14:36 12.90 12.90 12.89 12.89 13.7K
14:37 12.89 12.89 12.88 12.88 2.0K
14:38 12.88 12.89 12.88 12.89 4.5K
14:39 12.89 12.90 12.89 12.90 28.3K
14:40 12.90 12.90 12.89 12.89 15.7K
14:41 12.89 12.89 12.88 12.88 11.1K
14:42 12.89 12.89 12.89 12.89 18.3K
14:43 12.89 12.90 12.89 12.89 9.2K
14:44 12.90 12.90 12.89 12.89 6.0K
14:45 12.91 12.91 12.89 12.89 65.1K
14:46 12.90 12.91 12.89 12.91 57.6K
14:47 12.91 12.91 12.91 12.91 21.6K
14:48 12.91 12.91 12.90 12.91 10.4K
14:49 12.90 12.91 12.90 12.91 5.4K
14:50 12.91 12.91 12.90 12.90 7.8K
14:51 12.91 12.94 12.90 12.94 57.3K
14:52 12.94 12.94 12.93 12.93 13.1K
14:53 12.93 12.93 12.93 12.93 6.0K
14:54 12.94 12.94 12.93 12.93 3.5K
14:55 12.92 12.94 12.92 12.94 12.3K
14:56 12.95 12.95 12.94 12.95 2.5K
14:57 12.95 12.95 12.94 12.94 7.7K
14:58 12.94 12.94 12.92 12.92 8.8K
14:59 12.92 12.94 12.92 12.94 16.5K
15:00 12.94 12.94 12.94 12.94 16.3K
15:01 12.94 12.94 12.91 12.91 18.3K
15:02 12.92 12.92 12.91 12.91 12.0K
15:03 12.91 12.92 12.90 12.92 17.2K
15:04 12.92 12.93 12.92 12.93 13.6K
15:05 12.93 12.93 12.93 12.93 3.3K
15:06 12.93 12.93 12.92 12.92 19.8K
15:07 12.92 12.93 12.92 12.93 9.2K
15:08 12.93 12.94 12.92 12.94 46.2K
15:09 12.95 12.96 12.95 12.96 7.5K
15:10 12.96 12.97 12.96 12.97 16.5K
15:11 12.97 12.98 12.97 12.98 26.8K
15:12 12.98 12.98 12.97 12.97 25.2K
15:13 12.98 12.98 12.97 12.97 6.0K
15:14 12.98 12.98 12.97 12.98 31.3K
15:15 12.97 12.97 12.96 12.97 13.3K
15:16 12.97 12.97 12.96 12.97 9.0K
15:17 12.98 12.98 12.96 12.96 13.0K
15:18 12.96 12.96 12.95 12.95 15.4K
15:19 12.96 12.96 12.95 12.96 8.4K
15:20 12.96 12.97 12.95 12.97 17.0K
15:21 12.98 12.98 12.97 12.97 15.0K
15:22 12.97 12.98 12.96 12.98 24.9K
15:23 12.97 12.97 12.95 12.95 68.5K
15:24 12.96 12.97 12.96 12.96 17.7K
15:25 12.96 12.96 12.95 12.95 30.5K
15:26 12.95 12.95 12.93 12.94 20.6K
15:27 12.94 12.95 12.94 12.95 7.6K
15:28 12.95 12.96 12.95 12.96 11.3K
15:29 12.96 12.97 12.96 12.97 12.8K
15:30 12.97 12.97 12.97 12.97 36.1K
15:31 12.97 12.97 12.96 12.97 36.0K
15:32 12.97 12.98 12.97 12.98 38.8K
15:33 12.98 12.98 12.95 12.95 36.0K
15:34 12.95 12.96 12.95 12.95 29.0K
15:35 12.94 12.96 12.94 12.96 55.3K
15:36 12.96 12.96 12.95 12.96 6.7K
15:37 12.96 12.97 12.96 12.97 30.3K
15:38 12.97 12.97 12.95 12.96 43.3K
15:39 12.94 12.94 12.93 12.93 18.3K
15:40 12.93 12.94 12.93 12.94 19.4K
15:41 12.94 12.94 12.94 12.94 30.3K
15:42 12.93 12.93 12.91 12.92 55.1K
15:43 12.92 12.92 12.89 12.89 24.6K
15:44 12.89 12.90 12.89 12.89 14.7K
15:45 12.90 12.90 12.88 12.89 27.5K
15:46 12.88 12.91 12.88 12.91 25.2K
15:47 12.91 12.91 12.88 12.88 25.6K
15:48 12.87 12.88 12.86 12.87 22.3K
15:49 12.87 12.88 12.86 12.87 24.2K
15:50 12.88 12.91 12.88 12.88 44.1K
15:51 12.89 12.89 12.87 12.87 11.3K
15:52 12.87 12.88 12.86 12.88 40.0K
15:53 12.88 12.89 12.87 12.87 31.3K
15:54 12.87 12.89 12.86 12.88 34.1K
15:55 12.88 12.90 12.87 12.90 52.2K
15:56 12.89 12.90 12.89 12.90 50.4K
15:57 12.90 12.90 12.90 12.90 58.5K
15:58 12.91 12.92 12.90 12.92 80.0K
15:59 12.92 12.95 12.92 12.94 758.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available