Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.65 12.70 147.5K
09:31 12.66 12.66 12.60 12.60 112.8K
09:32 12.65 12.75 12.65 12.75 81.9K
09:33 12.75 12.75 12.71 12.72 18.2K
09:34 12.70 12.74 12.69 12.70 54.0K
09:35 12.69 12.69 12.64 12.65 16.6K
09:36 12.64 12.73 12.64 12.73 38.1K
09:37 12.73 12.76 12.70 12.71 31.2K
09:38 12.71 12.73 12.69 12.70 18.0K
09:39 12.70 12.72 12.68 12.68 27.1K
09:40 12.69 12.71 12.69 12.69 26.4K
09:41 12.70 12.70 12.67 12.69 27.3K
09:42 12.69 12.69 12.67 12.67 31.9K
09:43 12.67 12.67 12.65 12.66 38.8K
09:44 12.66 12.68 12.66 12.68 22.1K
09:45 12.66 12.69 12.66 12.69 14.8K
09:46 12.68 12.69 12.68 12.68 13.7K
09:47 12.69 12.69 12.68 12.69 35.1K
09:48 12.68 12.70 12.68 12.70 20.6K
09:49 12.70 12.75 12.70 12.75 36.8K
09:50 12.75 12.75 12.73 12.73 30.2K
09:51 12.74 12.75 12.71 12.71 10.2K
09:52 12.71 12.71 12.69 12.70 5.6K
09:53 12.69 12.73 12.66 12.71 28.5K
09:54 12.71 12.72 12.69 12.71 10.3K
09:55 12.71 12.75 12.71 12.75 11.2K
09:56 12.73 12.74 12.71 12.71 20.5K
09:57 12.70 12.70 12.70 12.70 3.9K
09:58 12.70 12.70 12.70 12.70 5.5K
09:59 12.70 12.71 12.69 12.69 17.4K
10:00 12.70 12.72 12.70 12.70 12.8K
10:01 12.69 12.69 12.65 12.65 70.7K
10:02 12.66 12.69 12.66 12.68 24.4K
10:03 12.69 12.69 12.67 12.68 55.7K
10:04 12.66 12.69 12.66 12.68 31.4K
10:05 12.68 12.69 12.66 12.66 38.0K
10:06 12.65 12.65 12.60 12.63 84.9K
10:07 12.63 12.63 12.60 12.60 97.1K
10:08 12.61 12.62 12.61 12.62 12.8K
10:09 12.62 12.62 12.59 12.61 57.4K
10:10 12.62 12.63 12.59 12.59 32.0K
10:11 12.61 12.61 12.59 12.60 10.2K
10:12 12.60 12.60 12.56 12.57 23.1K
10:13 12.58 12.58 12.55 12.57 35.7K
10:14 12.57 12.57 12.53 12.54 14.7K
10:15 12.54 12.55 12.54 12.55 29.2K
10:16 12.54 12.58 12.54 12.58 36.0K
10:17 12.58 12.58 12.56 12.56 17.2K
10:18 12.58 12.58 12.52 12.53 92.3K
10:19 12.52 12.53 12.51 12.53 31.8K
10:20 12.54 12.54 12.52 12.52 40.1K
10:21 12.53 12.54 12.51 12.54 79.0K
10:22 12.54 12.54 12.49 12.49 59.8K
10:23 12.49 12.49 12.48 12.48 29.8K
10:24 12.48 12.48 12.47 12.48 28.9K
10:25 12.49 12.50 12.48 12.50 44.5K
10:26 12.51 12.54 12.51 12.52 15.8K
10:27 12.53 12.53 12.53 12.53 40.8K
10:28 12.53 12.55 12.52 12.52 33.4K
10:29 12.53 12.54 12.53 12.53 20.0K
10:30 12.53 12.53 12.49 12.49 49.6K
10:31 12.49 12.49 12.48 12.49 34.7K
10:32 12.49 12.52 12.49 12.50 37.8K
10:33 12.50 12.51 12.50 12.51 19.7K
10:34 12.51 12.52 12.50 12.50 16.1K
10:35 12.49 12.49 12.48 12.49 52.4K
10:36 12.48 12.49 12.47 12.48 12.6K
10:37 12.48 12.50 12.47 12.50 50.2K
10:38 12.50 12.50 12.50 12.50 55.1K
10:39 12.51 12.51 12.49 12.51 27.2K
10:40 12.51 12.51 12.50 12.50 26.6K
10:41 12.49 12.49 12.47 12.48 51.5K
10:42 12.48 12.48 12.47 12.48 11.0K
10:43 12.48 12.48 12.44 12.45 33.2K
10:44 12.45 12.46 12.44 12.45 24.0K
10:45 12.45 12.45 12.43 12.44 29.1K
10:46 12.44 12.44 12.41 12.43 42.2K
10:47 12.41 12.41 12.40 12.41 19.1K
10:48 12.42 12.42 12.42 12.42 42.5K
10:49 12.42 12.42 12.41 12.41 16.5K
10:50 12.40 12.40 12.38 12.38 39.0K
10:51 12.39 12.42 12.37 12.42 86.3K
10:52 12.42 12.42 12.40 12.40 31.8K
10:53 12.40 12.40 12.34 12.36 35.9K
10:54 12.36 12.38 12.36 12.38 28.7K
10:55 12.38 12.40 12.38 12.39 34.9K
10:56 12.35 12.35 12.33 12.34 24.3K
10:57 12.34 12.34 12.32 12.32 15.1K
10:58 12.32 12.34 12.32 12.34 66.4K
10:59 12.34 12.35 12.34 12.34 18.8K
11:00 12.34 12.34 12.32 12.33 29.9K
11:01 12.32 12.33 12.32 12.33 12.7K
11:02 12.32 12.33 12.31 12.32 17.5K
11:03 12.32 12.34 12.32 12.34 29.8K
11:04 12.35 12.38 12.35 12.36 33.6K
11:05 12.36 12.36 12.35 12.35 29.7K
11:06 12.34 12.34 12.34 12.34 8.6K
11:07 12.33 12.34 12.33 12.34 6.9K
11:08 12.34 12.34 12.34 12.34 4.9K
11:09 12.33 12.34 12.33 12.34 25.2K
11:10 12.34 12.35 12.33 12.34 28.5K
11:11 12.34 12.34 12.33 12.33 3.7K
11:12 12.34 12.36 12.33 12.36 31.7K
11:13 12.36 12.36 12.32 12.33 24.6K
11:14 12.33 12.34 12.32 12.33 45.2K
11:15 12.33 12.33 12.31 12.32 41.5K
11:16 12.33 12.33 12.32 12.33 15.7K
11:17 12.34 12.35 12.32 12.33 151.7K
11:18 12.33 12.34 12.32 12.32 109.4K
11:19 12.33 12.33 12.30 12.31 64.6K
11:20 12.31 12.32 12.30 12.31 41.1K
11:21 12.31 12.31 12.31 12.31 16.4K
11:22 12.31 12.31 12.30 12.30 16.8K
11:23 12.29 12.30 12.27 12.30 26.2K
11:24 12.30 12.30 12.30 12.30 5.7K
11:25 12.30 12.31 12.29 12.31 45.4K
11:26 12.31 12.31 12.30 12.30 41.0K
11:27 12.30 12.30 12.27 12.28 81.7K
11:28 12.28 12.28 12.24 12.26 94.7K
11:29 12.26 12.26 12.26 12.26 14.0K
11:30 12.26 12.27 12.26 12.27 17.9K
11:31 12.27 12.28 12.27 12.28 13.9K
11:32 12.28 12.28 12.28 12.28 9.0K
11:33 12.27 12.27 12.26 12.26 11.7K
11:34 12.26 12.28 12.26 12.28 29.7K
11:35 12.28 12.28 12.27 12.27 18.9K
11:36 12.27 12.27 12.25 12.25 30.7K
11:37 12.26 12.27 12.26 12.26 23.8K
11:38 12.26 12.26 12.26 12.26 12.6K
11:39 12.26 12.26 12.25 12.26 42.2K
11:40 12.26 12.30 12.26 12.30 95.1K
11:41 12.30 12.31 12.28 12.29 78.3K
11:42 12.28 12.28 12.25 12.25 48.6K
11:43 12.25 12.26 12.25 12.26 18.7K
11:44 12.26 12.26 12.24 12.25 30.8K
11:45 12.24 12.25 12.22 12.22 29.1K
11:46 12.22 12.23 12.22 12.23 16.5K
11:47 12.23 12.23 12.23 12.23 12.4K
11:48 12.23 12.23 12.20 12.20 39.9K
11:49 12.20 12.23 12.20 12.22 29.5K
11:50 12.23 12.23 12.23 12.23 17.9K
11:51 12.24 12.25 12.23 12.25 22.0K
11:52 12.24 12.25 12.23 12.24 25.8K
11:53 12.24 12.25 12.24 12.25 7.4K
11:54 12.24 12.24 12.23 12.23 31.1K
11:55 12.23 12.25 12.23 12.25 28.6K
11:56 12.26 12.28 12.25 12.27 27.4K
11:57 12.28 12.30 12.28 12.29 23.5K
11:58 12.29 12.29 12.27 12.28 12.3K
11:59 12.28 12.28 12.26 12.26 10.4K
12:00 12.26 12.26 12.25 12.26 45.7K
12:01 12.26 12.31 12.26 12.30 62.0K
12:02 12.31 12.33 12.30 12.32 41.2K
12:03 12.32 12.34 12.32 12.34 20.8K
12:04 12.32 12.32 12.31 12.32 15.5K
12:05 12.32 12.33 12.31 12.33 28.5K
12:06 12.31 12.32 12.31 12.32 35.5K
12:07 12.33 12.33 12.31 12.33 9.9K
12:08 12.33 12.33 12.31 12.33 35.2K
12:09 12.33 12.34 12.33 12.34 27.5K
12:10 12.35 12.37 12.35 12.36 50.9K
12:11 12.36 12.40 12.36 12.40 39.5K
12:12 12.40 12.41 12.39 12.39 31.6K
12:13 12.40 12.40 12.40 12.40 10.5K
12:14 12.40 12.42 12.40 12.41 54.2K
12:15 12.41 12.41 12.40 12.40 41.3K
12:16 12.41 12.41 12.38 12.38 22.4K
12:17 12.38 12.38 12.38 12.38 21.6K
12:18 12.38 12.41 12.38 12.41 17.2K
12:19 12.42 12.43 12.42 12.43 25.2K
12:20 12.43 12.43 12.41 12.41 26.6K
12:21 12.42 12.44 12.42 12.44 19.7K
12:22 12.43 12.43 12.43 12.43 2.5K
12:23 12.43 12.43 12.42 12.42 3.2K
12:24 12.43 12.47 12.43 12.45 55.6K
12:25 12.46 12.46 12.46 12.46 17.4K
12:26 12.47 12.47 12.45 12.46 19.5K
12:27 12.46 12.47 12.46 12.46 18.2K
12:28 12.44 12.44 12.43 12.43 15.1K
12:29 12.42 12.43 12.42 12.43 17.1K
12:30 12.44 12.47 12.44 12.47 27.9K
12:31 12.46 12.47 12.46 12.47 6.2K
12:32 12.47 12.48 12.47 12.48 29.6K
12:33 12.48 12.48 12.48 12.48 6.7K
12:34 12.48 12.48 12.47 12.47 15.5K
12:35 12.47 12.47 12.44 12.47 76.5K
12:36 12.47 12.52 12.47 12.50 97.6K
12:37 12.51 12.52 12.51 12.52 9.6K
12:38 12.52 12.54 12.51 12.53 154.1K
12:39 12.54 12.55 12.54 12.54 66.3K
12:40 12.55 12.55 12.52 12.52 12.3K
12:41 12.52 12.53 12.52 12.53 8.2K
12:42 12.55 12.55 12.51 12.53 36.5K
12:43 12.54 12.55 12.53 12.53 11.4K
12:44 12.53 12.54 12.52 12.52 19.6K
12:45 12.53 12.54 12.52 12.53 10.8K
12:46 12.52 12.53 12.52 12.53 6.3K
12:47 12.53 12.54 12.51 12.52 35.1K
12:48 12.52 12.53 12.52 12.53 6.4K
12:49 12.52 12.52 12.52 12.52 13.8K
12:50 12.51 12.52 12.49 12.49 19.3K
12:51 12.50 12.50 12.49 12.50 16.3K
12:52 12.50 12.50 12.49 12.50 10.9K
12:53 12.50 12.50 12.49 12.49 7.3K
12:54 12.52 12.52 12.50 12.52 102.7K
12:55 12.52 12.52 12.50 12.51 22.2K
12:56 12.51 12.51 12.48 12.50 19.8K
12:57 12.50 12.50 12.47 12.47 15.7K
12:58 12.46 12.48 12.46 12.47 8.8K
12:59 12.48 12.49 12.47 12.49 13.3K
13:00 12.48 12.50 12.47 12.48 19.4K
13:01 12.48 12.48 12.48 12.48 3.1K
13:02 12.47 12.48 12.46 12.46 14.3K
13:03 12.44 12.45 12.42 12.43 32.5K
13:04 12.43 12.43 12.42 12.43 16.4K
13:05 12.42 12.42 12.40 12.41 21.6K
13:06 12.39 12.41 12.39 12.40 21.4K
13:07 12.40 12.41 12.40 12.41 7.2K
13:08 12.40 12.40 12.39 12.39 21.6K
13:09 12.40 12.40 12.39 12.40 8.4K
13:10 12.40 12.40 12.40 12.40 8.6K
13:11 12.40 12.41 12.38 12.40 35.1K
13:12 12.40 12.42 12.40 12.40 15.5K
13:13 12.41 12.41 12.40 12.40 22.8K
13:14 12.40 12.40 12.39 12.40 19.2K
13:15 12.40 12.41 12.40 12.41 20.4K
13:16 12.41 12.42 12.40 12.41 37.2K
13:17 12.41 12.41 12.40 12.40 27.4K
13:18 12.41 12.42 12.41 12.41 15.3K
13:19 12.41 12.42 12.41 12.42 9.3K
13:20 12.42 12.42 12.40 12.41 52.7K
13:21 12.41 12.44 12.41 12.43 22.1K
13:22 12.43 12.44 12.42 12.44 8.3K
13:23 12.44 12.45 12.44 12.44 14.1K
13:24 12.45 12.45 12.44 12.44 7.7K
13:25 12.44 12.45 12.43 12.44 15.3K
13:26 12.45 12.46 12.45 12.46 16.9K
13:27 12.45 12.46 12.45 12.45 9.8K
13:28 12.45 12.46 12.45 12.46 8.8K
13:29 12.46 12.46 12.45 12.45 2.2K
13:30 12.45 12.46 12.45 12.45 14.9K
13:31 12.45 12.45 12.45 12.45 7.7K
13:32 12.45 12.48 12.44 12.48 59.4K
13:33 12.48 12.48 12.47 12.48 3.5K
13:34 12.48 12.51 12.47 12.51 20.1K
13:35 12.50 12.51 12.49 12.49 14.3K
13:36 12.50 12.50 12.47 12.50 21.9K
13:37 12.50 12.50 12.49 12.50 10.6K
13:38 12.50 12.50 12.50 12.50 35.5K
13:39 12.50 12.50 12.49 12.50 19.5K
13:40 12.50 12.50 12.48 12.49 10.6K
13:41 12.48 12.49 12.48 12.49 5.8K
13:42 12.49 12.51 12.49 12.51 15.8K
13:43 12.50 12.51 12.50 12.51 8.2K
13:44 12.51 12.53 12.50 12.52 38.6K
13:45 12.52 12.52 12.50 12.50 21.6K
13:46 12.50 12.51 12.50 12.51 10.9K
13:47 12.50 12.51 12.50 12.51 27.2K
13:48 12.52 12.52 12.50 12.51 7.2K
13:49 12.51 12.51 12.51 12.51 5.5K
13:50 12.51 12.54 12.51 12.54 49.3K
13:51 12.53 12.55 12.53 12.55 48.4K
13:52 12.55 12.56 12.55 12.56 14.8K
13:53 12.56 12.56 12.53 12.53 8.0K
13:54 12.53 12.54 12.52 12.53 14.3K
13:55 12.53 12.53 12.52 12.52 6.9K
13:56 12.53 12.53 12.50 12.53 78.1K
13:57 12.53 12.55 12.53 12.55 11.9K
13:58 12.54 12.55 12.53 12.53 7.2K
13:59 12.53 12.53 12.52 12.52 7.8K
14:00 12.53 12.53 12.52 12.53 8.2K
14:01 12.46 12.48 12.43 12.48 151.0K
14:02 12.49 12.50 12.48 12.49 42.7K
14:03 12.49 12.50 12.49 12.49 9.7K
14:04 12.50 12.50 12.49 12.49 7.6K
14:05 12.49 12.49 12.48 12.49 22.7K
14:06 12.49 12.50 12.48 12.50 4.9K
14:07 12.50 12.50 12.47 12.47 34.6K
14:08 12.48 12.49 12.47 12.49 26.8K
14:09 12.50 12.50 12.47 12.49 33.0K
14:10 12.48 12.49 12.48 12.48 11.8K
14:11 12.48 12.49 12.47 12.47 90.8K
14:12 12.47 12.48 12.46 12.47 87.1K
14:13 12.47 12.49 12.47 12.49 118.2K
14:14 12.49 12.49 12.49 12.49 16.3K
14:15 12.49 12.49 12.46 12.46 19.7K
14:16 12.45 12.46 12.45 12.46 37.2K
14:17 12.46 12.46 12.45 12.45 11.9K
14:18 12.45 12.45 12.42 12.42 36.6K
14:19 12.41 12.43 12.41 12.43 143.9K
14:20 12.43 12.44 12.42 12.43 87.0K
14:21 12.43 12.46 12.43 12.45 115.9K
14:22 12.45 12.46 12.45 12.45 80.1K
14:23 12.46 12.46 12.43 12.43 33.6K
14:24 12.42 12.43 12.42 12.41 10.9K
14:25 12.42 12.42 12.40 12.41 7.6K
14:26 12.41 12.41 12.40 12.40 5.3K
14:27 12.40 12.40 12.39 12.40 7.9K
14:28 12.40 12.40 12.39 12.39 31.9K
14:29 12.39 12.41 12.39 12.41 17.6K
14:30 12.43 12.43 12.42 12.43 18.7K
14:31 12.43 12.43 12.42 12.42 6.6K
14:32 12.43 12.45 12.43 12.45 10.6K
14:33 12.45 12.48 12.45 12.48 38.8K
14:34 12.48 12.49 12.48 12.49 30.0K
14:35 12.49 12.49 12.49 12.49 10.4K
14:36 12.48 12.48 12.48 12.48 4.3K
14:37 12.47 12.49 12.47 12.49 12.2K
14:38 12.49 12.49 12.47 12.47 7.2K
14:39 12.47 12.47 12.46 12.46 6.2K
14:40 12.47 12.47 12.46 12.46 3.1K
14:41 12.47 12.47 12.47 12.47 5.0K
14:42 12.47 12.47 12.46 12.47 3.9K
14:43 12.47 12.47 12.46 12.46 17.7K
14:44 12.46 12.46 12.46 12.45 14.2K
14:45 12.47 12.47 12.47 12.47 7.4K
14:46 12.47 12.47 12.46 12.46 11.1K
14:47 12.47 12.47 12.46 12.46 10.3K
14:48 12.46 12.47 12.46 12.47 17.8K
14:49 12.46 12.46 12.45 12.45 3.8K
14:50 12.45 12.46 12.44 12.43 10.0K
14:51 12.44 12.45 12.44 12.44 23.3K
14:52 12.44 12.45 12.44 12.44 5.2K
14:53 12.44 12.44 12.44 12.44 6.4K
14:54 12.45 12.45 12.43 12.43 39.3K
14:55 12.44 12.44 12.44 12.44 4.2K
14:56 12.44 12.44 12.44 12.44 4.6K
14:57 12.44 12.45 12.44 12.45 7.6K
14:58 12.45 12.45 12.44 12.44 3.4K
14:59 12.45 12.45 12.44 12.45 7.8K
15:00 12.45 12.45 12.45 12.45 29.1K
15:01 12.47 12.48 12.47 12.48 27.2K
15:02 12.48 12.50 12.48 12.50 15.2K
15:03 12.50 12.50 12.50 12.50 8.2K
15:04 12.50 12.50 12.47 12.48 20.7K
15:05 12.48 12.49 12.48 12.49 12.9K
15:06 12.49 12.50 12.49 12.50 14.6K
15:07 12.50 12.52 12.49 12.52 33.3K
15:08 12.52 12.56 12.52 12.56 83.8K
15:09 12.55 12.58 12.55 12.58 43.2K
15:10 12.58 12.59 12.58 12.58 64.5K
15:11 12.59 12.60 12.58 12.60 52.4K
15:12 12.60 12.61 12.60 12.60 58.6K
15:13 12.60 12.60 12.58 12.58 23.8K
15:14 12.60 12.60 12.57 12.59 96.2K
15:15 12.59 12.59 12.57 12.57 26.9K
15:16 12.58 12.58 12.56 12.57 24.5K
15:17 12.57 12.58 12.57 12.58 27.1K
15:18 12.57 12.62 12.57 12.62 50.1K
15:19 12.63 12.63 12.61 12.62 43.7K
15:20 12.63 12.63 12.61 12.61 25.7K
15:21 12.61 12.65 12.61 12.64 72.3K
15:22 12.64 12.65 12.64 12.64 21.5K
15:23 12.65 12.65 12.64 12.65 23.6K
15:24 12.65 12.66 12.64 12.66 38.1K
15:25 12.65 12.69 12.65 12.68 93.5K
15:26 12.68 12.68 12.66 12.67 26.4K
15:27 12.67 12.68 12.67 12.68 23.7K
15:28 12.68 12.69 12.67 12.68 50.3K
15:29 12.69 12.69 12.68 12.68 40.3K
15:30 12.67 12.68 12.64 12.65 37.1K
15:31 12.64 12.67 12.64 12.66 44.9K
15:32 12.66 12.66 12.64 12.65 49.4K
15:33 12.65 12.65 12.63 12.63 23.7K
15:34 12.64 12.64 12.59 12.59 53.3K
15:35 12.59 12.61 12.59 12.61 48.1K
15:36 12.60 12.61 12.60 12.60 16.9K
15:37 12.60 12.61 12.60 12.61 32.7K
15:38 12.61 12.62 12.61 12.61 23.8K
15:39 12.61 12.62 12.61 12.62 25.3K
15:40 12.62 12.63 12.62 12.62 23.2K
15:41 12.62 12.62 12.60 12.60 32.0K
15:42 12.60 12.61 12.59 12.61 19.0K
15:43 12.61 12.61 12.60 12.60 11.6K
15:44 12.60 12.61 12.60 12.60 27.6K
15:45 12.60 12.60 12.57 12.58 91.1K
15:46 12.58 12.58 12.57 12.58 30.2K
15:47 12.57 12.58 12.56 12.57 43.8K
15:48 12.57 12.57 12.55 12.56 52.3K
15:49 12.56 12.57 12.55 12.56 145.5K
15:50 12.56 12.56 12.53 12.56 101.8K
15:51 12.57 12.57 12.56 12.56 27.4K
15:52 12.57 12.58 12.56 12.57 39.4K
15:53 12.56 12.57 12.56 12.57 27.7K
15:54 12.56 12.58 12.56 12.57 67.1K
15:55 12.58 12.59 12.55 12.59 132.1K
15:56 12.60 12.61 12.59 12.61 99.4K
15:57 12.62 12.63 12.61 12.63 101.0K
15:58 12.63 12.63 12.62 12.63 121.8K
15:59 12.63 12.64 12.61 12.62 923.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available