Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.33 12.16 12.30 459.9K
09:31 12.33 12.33 12.25 12.30 39.5K
09:32 12.30 12.30 12.21 12.21 85.7K
09:33 12.22 12.24 12.15 12.15 63.2K
09:34 12.15 12.16 12.07 12.07 49.3K
09:35 12.07 12.10 12.06 12.09 40.1K
09:36 12.08 12.09 12.05 12.06 47.0K
09:37 12.05 12.09 12.05 12.09 41.4K
09:38 12.08 12.08 12.04 12.04 56.6K
09:39 12.04 12.06 12.03 12.06 24.6K
09:40 12.06 12.06 12.05 12.06 33.7K
09:41 12.08 12.13 12.08 12.12 52.0K
09:42 12.12 12.12 12.10 12.10 23.1K
09:43 12.10 12.10 12.08 12.10 35.5K
09:44 12.11 12.12 12.09 12.12 24.7K
09:45 12.11 12.13 12.09 12.12 50.6K
09:46 12.12 12.13 12.09 12.12 49.9K
09:47 12.12 12.13 12.11 12.12 88.2K
09:48 12.14 12.14 12.12 12.13 35.2K
09:49 12.13 12.15 12.13 12.14 13.9K
09:50 12.14 12.14 12.11 12.14 24.9K
09:51 12.14 12.16 12.14 12.15 23.0K
09:52 12.17 12.17 12.14 12.16 19.3K
09:53 12.16 12.16 12.13 12.15 39.5K
09:54 12.15 12.15 12.14 12.15 22.3K
09:55 12.15 12.19 12.15 12.19 36.0K
09:56 12.19 12.19 12.16 12.17 24.2K
09:57 12.17 12.20 12.17 12.20 12.8K
09:58 12.20 12.20 12.17 12.18 8.9K
09:59 12.18 12.19 12.17 12.17 6.1K
10:00 12.17 12.20 12.17 12.20 30.1K
10:01 12.19 12.19 12.18 12.19 9.3K
10:02 12.20 12.21 12.18 12.19 19.0K
10:03 12.18 12.20 12.17 12.20 19.6K
10:04 12.20 12.21 12.20 12.21 7.8K
10:05 12.21 12.23 12.21 12.22 21.9K
10:06 12.22 12.23 12.21 12.22 8.6K
10:07 12.23 12.25 12.23 12.24 29.8K
10:08 12.24 12.26 12.24 12.25 29.8K
10:09 12.26 12.27 12.26 12.27 50.3K
10:10 12.26 12.26 12.24 12.25 44.2K
10:11 12.25 12.25 12.21 12.21 40.0K
10:12 12.21 12.23 12.21 12.23 42.6K
10:13 12.23 12.24 12.22 12.23 27.0K
10:14 12.24 12.25 12.24 12.24 14.0K
10:15 12.26 12.30 12.26 12.30 50.0K
10:16 12.29 12.31 12.28 12.31 25.9K
10:17 12.31 12.32 12.30 12.31 31.5K
10:18 12.30 12.30 12.27 12.29 23.4K
10:19 12.30 12.30 12.30 12.30 8.0K
10:20 12.29 12.29 12.27 12.27 16.0K
10:21 12.27 12.27 12.24 12.26 45.6K
10:22 12.26 12.26 12.25 12.26 11.5K
10:23 12.26 12.28 12.25 12.27 54.9K
10:24 12.27 12.27 12.25 12.26 16.2K
10:25 12.26 12.27 12.25 12.27 12.7K
10:26 12.27 12.29 12.26 12.29 39.1K
10:27 12.31 12.31 12.28 12.29 52.8K
10:28 12.29 12.32 12.29 12.32 36.4K
10:29 12.31 12.31 12.30 12.30 29.3K
10:30 12.30 12.32 12.29 12.32 18.2K
10:31 12.32 12.32 12.31 12.31 27.5K
10:32 12.31 12.31 12.27 12.28 27.9K
10:33 12.28 12.29 12.27 12.29 27.0K
10:34 12.31 12.31 12.28 12.28 29.5K
10:35 12.28 12.28 12.27 12.28 27.2K
10:36 12.29 12.30 12.28 12.30 13.2K
10:37 12.30 12.32 12.28 12.32 31.4K
10:38 12.32 12.36 12.32 12.36 44.4K
10:39 12.37 12.38 12.36 12.36 53.2K
10:40 12.36 12.37 12.35 12.37 9.7K
10:41 12.37 12.38 12.37 12.38 13.5K
10:42 12.38 12.38 12.35 12.37 39.1K
10:43 12.36 12.37 12.33 12.33 87.9K
10:44 12.33 12.35 12.33 12.33 35.2K
10:45 12.33 12.36 12.33 12.35 9.2K
10:46 12.36 12.38 12.36 12.38 14.0K
10:47 12.38 12.38 12.37 12.38 26.4K
10:48 12.36 12.36 12.36 12.36 28.0K
10:49 12.37 12.39 12.37 12.38 32.5K
10:50 12.38 12.40 12.36 12.40 58.1K
10:51 12.40 12.40 12.38 12.39 76.5K
10:52 12.40 12.40 12.39 12.40 26.4K
10:53 12.40 12.40 12.38 12.38 15.9K
10:54 12.39 12.39 12.38 12.38 9.8K
10:55 12.38 12.38 12.36 12.37 5.1K
10:56 12.36 12.38 12.36 12.37 22.4K
10:57 12.36 12.36 12.35 12.36 26.0K
10:58 12.36 12.37 12.36 12.37 19.5K
10:59 12.37 12.39 12.37 12.39 27.2K
11:00 12.40 12.40 12.38 12.39 11.3K
11:01 12.40 12.40 12.39 12.39 15.2K
11:02 12.38 12.38 12.37 12.38 11.0K
11:03 12.38 12.38 12.38 12.38 0.5K
11:04 12.38 12.38 12.38 12.38 2.9K
11:05 12.38 12.38 12.36 12.36 34.4K
11:06 12.36 12.38 12.36 12.38 16.4K
11:07 12.38 12.39 12.38 12.39 3.4K
11:08 12.40 12.40 12.39 12.39 25.3K
11:09 12.40 12.40 12.39 12.39 42.3K
11:10 12.40 12.41 12.40 12.41 6.3K
11:11 12.41 12.41 12.40 12.40 11.3K
11:12 12.39 12.41 12.39 12.41 23.9K
11:13 12.42 12.43 12.42 12.42 89.4K
11:14 12.41 12.41 12.39 12.39 21.2K
11:15 12.37 12.38 12.36 12.36 18.5K
11:16 12.36 12.37 12.36 12.37 17.0K
11:17 12.37 12.37 12.36 12.37 7.7K
11:18 12.37 12.37 12.35 12.35 12.1K
11:19 12.36 12.37 12.36 12.37 6.2K
11:20 12.38 12.38 12.36 12.36 26.0K
11:21 12.36 12.37 12.36 12.37 2.4K
11:22 12.37 12.37 12.37 12.37 3.8K
11:23 12.37 12.37 12.34 12.34 39.1K
11:24 12.34 12.34 12.33 12.34 16.3K
11:25 12.34 12.34 12.32 12.32 19.3K
11:26 12.32 12.32 12.32 12.32 10.2K
11:27 12.31 12.31 12.29 12.29 17.4K
11:28 12.29 12.30 12.29 12.30 20.0K
11:29 12.30 12.30 12.28 12.29 10.6K
11:30 12.28 12.30 12.27 12.29 12.3K
11:31 12.30 12.30 12.30 12.30 2.8K
11:32 12.30 12.30 12.29 12.30 6.6K
11:33 12.31 12.33 12.31 12.33 8.0K
11:34 12.33 12.33 12.31 12.32 15.0K
11:35 12.33 12.35 12.32 12.35 14.2K
11:36 12.35 12.35 12.34 12.34 6.0K
11:37 12.36 12.36 12.36 12.36 17.4K
11:38 12.36 12.37 12.36 12.37 18.5K
11:39 12.37 12.38 12.37 12.37 6.3K
11:40 12.36 12.36 12.35 12.36 15.3K
11:41 12.36 12.36 12.36 12.36 1.7K
11:42 12.34 12.35 12.34 12.35 23.9K
11:43 12.34 12.36 12.34 12.36 7.6K
11:44 12.36 12.38 12.36 12.38 25.1K
11:45 12.38 12.42 12.38 12.42 91.5K
11:46 12.46 12.48 12.46 12.48 418.8K
11:47 12.49 12.54 12.49 12.54 161.0K
11:48 12.54 12.54 12.52 12.53 47.6K
11:49 12.52 12.52 12.48 12.49 29.0K
11:50 12.49 12.49 12.48 12.48 15.3K
11:51 12.48 12.48 12.48 12.48 14.8K
11:52 12.47 12.48 12.47 12.48 11.2K
11:53 12.50 12.51 12.48 12.48 51.1K
11:54 12.48 12.48 12.48 12.48 22.7K
11:55 12.48 12.48 12.48 12.48 2.1K
11:56 12.48 12.48 12.48 12.48 6.5K
11:57 12.47 12.50 12.47 12.50 13.0K
11:58 12.50 12.51 12.46 12.46 70.3K
11:59 12.45 12.45 12.44 12.45 12.2K
12:00 12.45 12.45 12.43 12.44 36.9K
12:02 12.44 12.46 12.44 12.46 6.9K
12:03 12.45 12.46 12.45 12.46 10.8K
12:04 12.46 12.47 12.46 12.47 5.4K
12:05 12.47 12.47 12.46 12.46 19.4K
12:06 12.46 12.46 12.44 12.45 13.6K
12:07 12.46 12.46 12.46 12.46 17.3K
12:08 12.46 12.48 12.46 12.48 19.9K
12:09 12.48 12.49 12.48 12.49 24.9K
12:10 12.49 12.49 12.49 12.49 0.5K
12:11 12.49 12.51 12.49 12.49 60.5K
12:12 12.48 12.48 12.48 12.48 7.4K
12:13 12.48 12.48 12.46 12.48 40.4K
12:14 12.48 12.48 12.48 12.48 13.3K
12:15 12.48 12.48 12.48 12.48 9.7K
12:16 12.48 12.49 12.47 12.47 10.6K
12:17 12.48 12.48 12.47 12.47 4.8K
12:18 12.47 12.47 12.47 12.47 7.0K
12:19 12.47 12.47 12.45 12.45 9.3K
12:20 12.45 12.45 12.42 12.42 336.7K
12:21 12.43 12.43 12.43 12.43 16.2K
12:22 12.43 12.43 12.42 12.42 17.0K
12:23 12.42 12.43 12.41 12.41 12.6K
12:24 12.41 12.41 12.41 12.41 2.6K
12:25 12.41 12.41 12.40 12.41 123.8K
12:26 12.41 12.41 12.40 12.40 18.9K
12:27 12.40 12.40 12.40 12.40 12.3K
12:28 12.40 12.40 12.38 12.40 19.1K
12:29 12.40 12.40 12.37 12.38 11.8K
12:30 12.38 12.38 12.38 12.38 11.1K
12:31 12.38 12.38 12.37 12.37 6.1K
12:32 12.38 12.38 12.37 12.37 6.2K
12:33 12.37 12.37 12.37 12.37 4.3K
12:34 12.37 12.37 12.36 12.36 10.4K
12:35 12.37 12.38 12.36 12.38 18.2K
12:36 12.37 12.37 12.36 12.36 5.8K
12:37 12.36 12.37 12.36 12.37 7.0K
12:38 12.37 12.38 12.36 12.38 10.7K
12:39 12.38 12.38 12.38 12.38 3.5K
12:40 12.38 12.38 12.36 12.37 14.8K
12:41 12.37 12.38 12.37 12.38 3.8K
12:42 12.38 12.38 12.37 12.37 8.5K
12:43 12.38 12.38 12.37 12.38 6.0K
12:44 12.37 12.38 12.37 12.38 15.8K
12:45 12.38 12.39 12.38 12.38 12.0K
12:46 12.38 12.40 12.38 12.39 11.6K
12:47 12.40 12.41 12.40 12.40 26.8K
12:48 12.40 12.40 12.40 12.40 4.9K
12:49 12.40 12.40 12.39 12.39 15.4K
12:50 12.38 12.40 12.38 12.40 11.5K
12:51 12.40 12.40 12.38 12.38 6.7K
12:52 12.38 12.38 12.37 12.38 8.6K
12:53 12.38 12.39 12.38 12.39 8.2K
12:54 12.39 12.39 12.38 12.39 11.0K
12:55 12.39 12.39 12.37 12.38 7.6K
12:56 12.36 12.36 12.34 12.34 21.3K
12:57 12.34 12.35 12.34 12.35 9.1K
12:58 12.34 12.35 12.34 12.35 16.8K
12:59 12.34 12.35 12.33 12.35 6.4K
13:00 12.35 12.35 12.35 12.35 0.1K
13:01 12.35 12.36 12.35 12.36 36.5K
13:02 12.36 12.36 12.35 12.36 9.0K
13:03 12.37 12.38 12.37 12.38 10.2K
13:04 12.38 12.38 12.36 12.37 15.7K
13:05 12.36 12.37 12.36 12.37 11.6K
13:06 12.38 12.39 12.38 12.39 15.5K
13:07 12.39 12.39 12.39 12.39 5.6K
13:08 12.37 12.38 12.37 12.38 2.3K
13:09 12.38 12.38 12.38 12.38 1.2K
13:10 12.38 12.38 12.37 12.37 8.7K
13:11 12.37 12.37 12.37 12.37 1.0K
13:12 12.37 12.37 12.37 12.37 6.1K
13:13 12.38 12.38 12.37 12.38 7.8K
13:14 12.37 12.37 12.36 12.36 31.5K
13:15 12.36 12.39 12.36 12.39 14.1K
13:16 12.39 12.40 12.39 12.40 4.5K
13:17 12.40 12.41 12.40 12.41 8.6K
13:18 12.40 12.42 12.40 12.42 16.7K
13:19 12.42 12.43 12.40 12.40 30.6K
13:20 12.41 12.41 12.41 12.41 3.6K
13:21 12.41 12.41 12.41 12.41 5.8K
13:22 12.41 12.42 12.41 12.42 21.4K
13:23 12.42 12.43 12.42 12.43 3.5K
13:24 12.43 12.43 12.43 12.43 4.5K
13:25 12.43 12.43 12.42 12.42 8.7K
13:26 12.42 12.43 12.42 12.43 18.1K
13:27 12.43 12.44 12.43 12.44 22.0K
13:28 12.44 12.44 12.44 12.44 0.5K
13:29 12.44 12.44 12.43 12.43 11.1K
13:30 12.43 12.43 12.43 12.43 1.5K
13:31 12.43 12.43 12.41 12.41 12.9K
13:32 12.42 12.42 12.40 12.40 30.4K
13:33 12.41 12.43 12.41 12.43 23.8K
13:34 12.43 12.43 12.43 12.43 4.6K
13:35 12.44 12.44 12.43 12.44 15.1K
13:36 12.44 12.44 12.44 12.44 9.5K
13:37 12.45 12.46 12.45 12.46 6.8K
13:38 12.46 12.48 12.46 12.48 95.5K
13:39 12.49 12.50 12.48 12.48 31.7K
13:40 12.49 12.49 12.48 12.48 10.0K
13:41 12.48 12.48 12.46 12.47 12.7K
13:42 12.47 12.47 12.46 12.47 16.6K
13:43 12.47 12.47 12.46 12.47 8.5K
13:44 12.47 12.48 12.47 12.48 15.3K
13:45 12.48 12.48 12.48 12.48 2.3K
13:46 12.48 12.48 12.46 12.46 15.3K
13:47 12.47 12.47 12.46 12.47 5.7K
13:48 12.47 12.47 12.46 12.46 4.1K
13:49 12.47 12.47 12.46 12.46 3.7K
13:50 12.47 12.47 12.46 12.47 8.6K
13:51 12.47 12.48 12.47 12.47 54.8K
13:52 12.48 12.49 12.48 12.49 21.6K
13:53 12.49 12.49 12.47 12.47 37.5K
13:54 12.48 12.48 12.47 12.48 34.5K
13:55 12.47 12.49 12.47 12.49 18.9K
13:56 12.48 12.49 12.48 12.48 38.5K
13:57 12.48 12.50 12.48 12.50 30.9K
13:58 12.49 12.50 12.49 12.50 6.1K
13:59 12.48 12.48 12.48 12.48 13.2K
14:00 12.48 12.49 12.48 12.49 11.8K
14:01 12.48 12.49 12.48 12.49 8.2K
14:02 12.49 12.49 12.48 12.48 12.2K
14:03 12.49 12.49 12.48 12.48 8.4K
14:04 12.48 12.50 12.48 12.50 32.2K
14:05 12.50 12.50 12.48 12.48 29.7K
14:06 12.48 12.48 12.48 12.48 5.3K
14:07 12.48 12.49 12.48 12.49 14.2K
14:08 12.49 12.51 12.49 12.51 34.1K
14:09 12.52 12.52 12.50 12.51 18.1K
14:10 12.49 12.49 12.49 12.49 10.3K
14:11 12.49 12.49 12.49 12.49 4.0K
14:12 12.49 12.51 12.49 12.50 21.7K
14:13 12.50 12.51 12.50 12.51 6.5K
14:14 12.51 12.51 12.50 12.50 16.5K
14:15 12.49 12.50 12.49 12.50 2.7K
14:16 12.50 12.52 12.50 12.52 24.5K
14:17 12.51 12.51 12.50 12.51 12.2K
14:18 12.51 12.52 12.50 12.52 52.4K
14:19 12.52 12.53 12.52 12.53 39.2K
14:20 12.53 12.53 12.52 12.52 10.6K
14:21 12.52 12.52 12.51 12.51 13.8K
14:22 12.50 12.51 12.50 12.51 11.0K
14:23 12.51 12.52 12.51 12.51 10.9K
14:24 12.50 12.50 12.50 12.50 4.8K
14:25 12.50 12.50 12.50 12.50 5.1K
14:26 12.50 12.50 12.50 12.50 2.9K
14:27 12.50 12.50 12.48 12.49 11.9K
14:28 12.49 12.49 12.48 12.49 22.4K
14:29 12.48 12.49 12.48 12.49 2.6K
14:30 12.48 12.48 12.47 12.48 31.5K
14:31 12.49 12.49 12.49 12.49 16.5K
14:32 12.49 12.49 12.49 12.49 0.7K
14:33 12.49 12.50 12.49 12.50 22.4K
14:34 12.50 12.50 12.50 12.50 2.0K
14:35 12.50 12.50 12.50 12.50 15.7K
14:36 12.50 12.50 12.50 12.50 3.0K
14:37 12.47 12.48 12.47 12.48 27.6K
14:38 12.49 12.49 12.47 12.48 6.7K
14:39 12.48 12.48 12.46 12.47 21.2K
14:40 12.47 12.47 12.47 12.47 9.1K
14:41 12.47 12.47 12.46 12.47 3.2K
14:42 12.47 12.47 12.46 12.47 20.1K
14:43 12.47 12.47 12.45 12.46 17.5K
14:44 12.45 12.45 12.45 12.45 11.9K
14:45 12.45 12.46 12.45 12.46 15.1K
14:46 12.46 12.46 12.46 12.46 3.4K
14:47 12.45 12.45 12.44 12.45 12.0K
14:48 12.45 12.45 12.44 12.45 2.3K
14:49 12.45 12.45 12.44 12.45 9.4K
14:50 12.45 12.45 12.45 12.45 14.3K
14:51 12.45 12.47 12.45 12.47 27.4K
14:52 12.48 12.48 12.48 12.48 1.5K
14:53 12.48 12.48 12.47 12.48 5.8K
14:54 12.47 12.48 12.47 12.48 8.5K
14:55 12.47 12.48 12.47 12.48 4.8K
14:56 12.48 12.48 12.48 12.48 14.1K
14:57 12.48 12.49 12.48 12.49 11.3K
14:58 12.49 12.49 12.49 12.49 21.5K
14:59 12.49 12.49 12.48 12.48 11.9K
15:00 12.48 12.49 12.48 12.49 4.7K
15:01 12.49 12.50 12.49 12.50 4.4K
15:02 12.50 12.50 12.50 12.50 4.4K
15:03 12.51 12.51 12.51 12.51 13.5K
15:04 12.51 12.51 12.51 12.51 14.5K
15:05 12.51 12.51 12.50 12.50 7.4K
15:06 12.51 12.51 12.51 12.51 3.8K
15:07 12.51 12.52 12.51 12.52 19.2K
15:08 12.52 12.54 12.52 12.54 41.7K
15:09 12.54 12.55 12.54 12.54 61.1K
15:10 12.54 12.54 12.51 12.53 24.0K
15:11 12.53 12.55 12.53 12.55 8.3K
15:12 12.55 12.55 12.54 12.54 20.2K
15:13 12.54 12.54 12.54 12.54 15.4K
15:14 12.54 12.54 12.54 12.54 4.8K
15:15 12.53 12.53 12.53 12.53 11.1K
15:16 12.53 12.55 12.53 12.55 16.9K
15:17 12.56 12.57 12.56 12.57 8.9K
15:18 12.57 12.58 12.56 12.56 52.6K
15:19 12.57 12.57 12.56 12.57 11.1K
15:20 12.59 12.60 12.58 12.58 77.1K
15:21 12.58 12.59 12.58 12.59 25.0K
15:22 12.59 12.60 12.59 12.60 15.8K
15:23 12.60 12.60 12.60 12.60 18.6K
15:24 12.60 12.60 12.60 12.60 22.2K
15:25 12.60 12.61 12.60 12.61 78.3K
15:26 12.61 12.64 12.61 12.63 40.5K
15:27 12.63 12.64 12.63 12.64 19.0K
15:28 12.64 12.64 12.63 12.63 215.6K
15:29 12.63 12.63 12.61 12.61 19.1K
15:30 12.61 12.62 12.61 12.61 11.1K
15:31 12.61 12.61 12.61 12.61 15.7K
15:32 12.60 12.60 12.59 12.59 21.2K
15:33 12.59 12.60 12.59 12.60 26.9K
15:34 12.60 12.60 12.58 12.59 47.8K
15:35 12.59 12.59 12.58 12.58 7.5K
15:36 12.59 12.59 12.58 12.58 21.7K
15:37 12.57 12.58 12.57 12.58 8.7K
15:38 12.57 12.58 12.57 12.57 14.4K
15:39 12.58 12.62 12.58 12.62 68.1K
15:40 12.62 12.62 12.60 12.61 47.7K
15:41 12.61 12.62 12.60 12.62 26.4K
15:42 12.62 12.62 12.60 12.60 58.1K
15:43 12.60 12.60 12.58 12.58 23.8K
15:44 12.58 12.58 12.57 12.58 36.5K
15:45 12.58 12.58 12.56 12.56 55.9K
15:46 12.56 12.57 12.56 12.57 45.8K
15:47 12.57 12.58 12.56 12.56 16.8K
15:48 12.57 12.57 12.56 12.57 23.5K
15:49 12.57 12.57 12.55 12.56 102.8K
15:50 12.56 12.57 12.55 12.56 37.1K
15:51 12.55 12.56 12.55 12.56 24.4K
15:52 12.56 12.56 12.55 12.55 51.2K
15:53 12.56 12.56 12.54 12.54 93.4K
15:54 12.56 12.58 12.56 12.56 68.4K
15:55 12.56 12.56 12.54 12.55 74.6K
15:56 12.54 12.56 12.53 12.55 81.2K
15:57 12.55 12.56 12.54 12.56 87.3K
15:58 12.57 12.57 12.55 12.56 109.9K
15:59 12.56 12.57 12.55 12.57 580.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available