Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.56 12.57 86.9K
09:31 12.56 12.56 12.47 12.47 31.3K
09:32 12.47 12.50 12.45 12.45 27.5K
09:33 12.43 12.44 12.42 12.43 12.0K
09:34 12.44 12.44 12.42 12.43 12.3K
09:35 12.44 12.44 12.40 12.41 13.3K
09:36 12.41 12.41 12.38 12.40 28.7K
09:37 12.40 12.41 12.38 12.39 11.4K
09:38 12.39 12.42 12.39 12.41 21.5K
09:39 12.41 12.45 12.41 12.44 13.2K
09:40 12.44 12.44 12.42 12.42 6.2K
09:41 12.44 12.44 12.41 12.42 17.9K
09:42 12.44 12.45 12.44 12.45 8.2K
09:43 12.45 12.46 12.45 12.46 12.4K
09:44 12.46 12.49 12.46 12.48 36.9K
09:45 12.49 12.49 12.43 12.43 61.5K
09:46 12.43 12.43 12.41 12.41 16.5K
09:47 12.42 12.42 12.38 12.41 25.1K
09:48 12.41 12.42 12.41 12.42 7.8K
09:49 12.41 12.42 12.39 12.40 39.7K
09:50 12.40 12.40 12.39 12.39 5.2K
09:51 12.40 12.40 12.40 12.40 18.3K
09:52 12.41 12.43 12.40 12.42 33.5K
09:53 12.43 12.44 12.42 12.44 13.7K
09:54 12.45 12.47 12.45 12.47 15.0K
09:55 12.46 12.47 12.46 12.46 23.7K
09:56 12.47 12.48 12.46 12.48 14.5K
09:57 12.47 12.50 12.47 12.48 5.5K
09:58 12.49 12.49 12.47 12.47 12.5K
09:59 12.47 12.47 12.46 12.46 11.8K
10:00 12.48 12.50 12.48 12.49 22.9K
10:01 12.49 12.49 12.48 12.49 12.5K
10:02 12.47 12.47 12.45 12.45 31.2K
10:03 12.45 12.45 12.44 12.44 50.6K
10:04 12.44 12.44 12.42 12.43 12.8K
10:05 12.43 12.43 12.40 12.40 20.1K
10:06 12.40 12.41 12.37 12.39 23.4K
10:07 12.38 12.38 12.33 12.33 38.2K
10:08 12.33 12.33 12.31 12.33 46.7K
10:09 12.34 12.37 12.34 12.36 27.8K
10:10 12.36 12.37 12.36 12.37 52.5K
10:11 12.36 12.37 12.35 12.36 17.6K
10:12 12.36 12.36 12.35 12.36 29.7K
10:13 12.35 12.35 12.34 12.35 27.2K
10:14 12.35 12.36 12.35 12.36 18.7K
10:15 12.36 12.36 12.35 12.36 19.1K
10:16 12.36 12.37 12.36 12.37 13.6K
10:17 12.37 12.37 12.36 12.37 7.3K
10:18 12.37 12.40 12.37 12.40 30.5K
10:19 12.39 12.40 12.38 12.40 32.1K
10:20 12.40 12.41 12.40 12.40 13.0K
10:21 12.40 12.42 12.39 12.42 18.8K
10:22 12.41 12.42 12.41 12.42 10.9K
10:23 12.42 12.43 12.41 12.42 10.8K
10:24 12.43 12.43 12.42 12.43 8.1K
10:25 12.42 12.44 12.42 12.44 9.6K
10:26 12.44 12.44 12.41 12.42 13.6K
10:27 12.42 12.42 12.42 12.42 5.2K
10:28 12.42 12.43 12.42 12.43 7.8K
10:29 12.43 12.44 12.43 12.44 26.8K
10:30 12.44 12.45 12.43 12.45 25.3K
10:31 12.45 12.45 12.43 12.44 23.6K
10:32 12.44 12.44 12.43 12.43 19.8K
10:33 12.43 12.44 12.42 12.44 11.9K
10:34 12.44 12.46 12.44 12.44 132.8K
10:35 12.44 12.44 12.40 12.41 35.4K
10:36 12.41 12.42 12.38 12.39 78.5K
10:37 12.39 12.39 12.36 12.38 103.3K
10:38 12.37 12.38 12.35 12.36 74.5K
10:39 12.37 12.38 12.37 12.38 50.7K
10:40 12.38 12.38 12.35 12.35 25.2K
10:41 12.35 12.38 12.35 12.38 17.6K
10:42 12.38 12.39 12.38 12.39 11.7K
10:43 12.39 12.40 12.39 12.40 35.1K
10:44 12.40 12.40 12.38 12.38 19.1K
10:45 12.38 12.39 12.37 12.39 6.6K
10:46 12.39 12.39 12.38 12.39 12.2K
10:47 12.39 12.39 12.38 12.38 12.9K
10:48 12.39 12.41 12.39 12.41 17.4K
10:49 12.40 12.42 12.40 12.41 40.8K
10:50 12.42 12.46 12.41 12.46 55.9K
10:51 12.47 12.48 12.47 12.48 12.9K
10:52 12.48 12.48 12.48 12.48 22.3K
10:53 12.48 12.50 12.48 12.50 13.0K
10:54 12.50 12.50 12.47 12.48 17.1K
10:55 12.48 12.49 12.48 12.48 6.9K
10:56 12.47 12.47 12.45 12.45 22.6K
10:57 12.45 12.46 12.44 12.46 10.2K
10:58 12.46 12.49 12.46 12.49 24.7K
10:59 12.49 12.49 12.49 12.49 10.8K
11:00 12.49 12.49 12.47 12.49 17.2K
11:01 12.49 12.52 12.49 12.52 11.0K
11:02 12.51 12.53 12.51 12.53 13.5K
11:03 12.53 12.53 12.52 12.53 5.3K
11:04 12.53 12.54 12.53 12.53 10.5K
11:05 12.53 12.54 12.53 12.54 7.3K
11:06 12.54 12.56 12.53 12.55 30.9K
11:07 12.56 12.59 12.56 12.59 62.9K
11:08 12.58 12.59 12.58 12.59 40.8K
11:09 12.58 12.61 12.58 12.62 40.5K
11:10 12.62 12.62 12.60 12.61 28.9K
11:11 12.60 12.61 12.59 12.61 8.9K
11:12 12.61 12.64 12.61 12.62 33.0K
11:13 12.63 12.63 12.61 12.62 17.4K
11:14 12.62 12.62 12.62 12.62 8.0K
11:15 12.62 12.62 12.60 12.61 14.2K
11:16 12.61 12.61 12.60 12.59 13.5K
11:17 12.59 12.60 12.58 12.60 11.8K
11:18 12.60 12.61 12.60 12.61 13.4K
11:19 12.61 12.61 12.60 12.60 21.9K
11:20 12.60 12.63 12.60 12.63 29.9K
11:21 12.63 12.63 12.61 12.62 12.5K
11:22 12.62 12.62 12.61 12.62 7.2K
11:23 12.62 12.62 12.61 12.62 9.3K
11:24 12.61 12.62 12.60 12.60 5.7K
11:25 12.61 12.61 12.60 12.61 14.1K
11:26 12.60 12.60 12.59 12.59 4.7K
11:27 12.59 12.59 12.56 12.56 9.4K
11:28 12.57 12.58 12.55 12.55 28.2K
11:29 12.56 12.56 12.55 12.56 2.8K
11:30 12.56 12.57 12.56 12.57 16.8K
11:31 12.56 12.56 12.56 12.56 2.5K
11:32 12.56 12.57 12.55 12.57 14.6K
11:33 12.57 12.57 12.57 12.57 3.3K
11:34 12.57 12.57 12.57 12.57 6.4K
11:35 12.57 12.57 12.56 12.57 4.5K
11:36 12.57 12.59 12.57 12.59 13.1K
11:37 12.59 12.59 12.59 12.59 6.8K
11:38 12.59 12.59 12.56 12.57 18.2K
11:39 12.58 12.60 12.57 12.60 13.2K
11:40 12.60 12.60 12.58 12.59 6.7K
11:41 12.59 12.59 12.58 12.58 3.4K
11:42 12.58 12.58 12.58 12.58 1.6K
11:43 12.57 12.59 12.56 12.59 27.8K
11:44 12.59 12.59 12.59 12.59 2.0K
11:45 12.59 12.59 12.59 12.59 3.7K
11:46 12.59 12.59 12.57 12.58 20.2K
11:47 12.58 12.60 12.58 12.59 8.3K
11:48 12.60 12.61 12.59 12.61 8.4K
11:49 12.61 12.61 12.60 12.61 7.1K
11:50 12.59 12.60 12.59 12.60 14.2K
11:51 12.61 12.61 12.59 12.59 9.8K
11:52 12.59 12.60 12.58 12.58 21.2K
11:53 12.59 12.59 12.57 12.57 6.1K
11:54 12.57 12.57 12.56 12.57 3.5K
11:55 12.57 12.57 12.56 12.57 11.5K
11:56 12.55 12.57 12.55 12.57 11.9K
11:57 12.57 12.57 12.57 12.57 1.4K
11:58 12.57 12.58 12.57 12.58 7.6K
11:59 12.58 12.58 12.58 12.58 6.7K
12:00 12.58 12.58 12.57 12.58 4.5K
12:01 12.58 12.59 12.58 12.59 25.8K
12:02 12.59 12.59 12.59 12.59 2.5K
12:03 12.59 12.60 12.58 12.59 21.0K
12:04 12.59 12.59 12.58 12.58 8.9K
12:05 12.59 12.59 12.59 12.59 23.2K
12:06 12.59 12.59 12.58 12.59 13.5K
12:07 12.58 12.59 12.58 12.59 9.9K
12:08 12.58 12.59 12.57 12.58 21.9K
12:09 12.57 12.57 12.57 12.57 2.4K
12:10 12.57 12.57 12.56 12.57 2.2K
12:11 12.57 12.59 12.57 12.59 17.4K
12:12 12.59 12.59 12.58 12.59 5.0K
12:13 12.59 12.59 12.58 12.59 11.2K
12:14 12.59 12.59 12.58 12.58 4.6K
12:15 12.61 12.63 12.61 12.63 55.2K
12:16 12.63 12.63 12.62 12.63 9.1K
12:17 12.63 12.63 12.62 12.63 9.0K
12:18 12.63 12.63 12.63 12.63 6.5K
12:19 12.63 12.63 12.63 12.63 11.5K
12:20 12.63 12.63 12.61 12.61 23.3K
12:21 12.61 12.62 12.61 12.62 7.0K
12:22 12.63 12.63 12.63 12.63 12.0K
12:23 12.63 12.63 12.62 12.63 20.8K
12:24 12.62 12.64 12.62 12.64 17.9K
12:25 12.66 12.66 12.66 12.66 44.2K
12:26 12.67 12.67 12.66 12.66 28.9K
12:27 12.65 12.66 12.65 12.65 8.3K
12:28 12.65 12.65 12.62 12.62 19.7K
12:29 12.62 12.63 12.62 12.62 6.4K
12:30 12.63 12.63 12.63 12.63 5.2K
12:31 12.61 12.63 12.61 12.63 12.8K
12:32 12.63 12.63 12.63 12.63 5.0K
12:33 12.63 12.63 12.62 12.63 5.1K
12:34 12.62 12.63 12.62 12.63 7.7K
12:35 12.63 12.65 12.62 12.65 33.9K
12:36 12.65 12.67 12.65 12.67 26.3K
12:37 12.67 12.67 12.65 12.65 14.0K
12:38 12.65 12.66 12.64 12.65 8.8K
12:39 12.64 12.65 12.64 12.65 4.3K
12:40 12.65 12.65 12.63 12.64 4.3K
12:41 12.64 12.64 12.63 12.64 6.9K
12:42 12.64 12.64 12.62 12.62 12.8K
12:43 12.62 12.62 12.61 12.61 8.3K
12:44 12.61 12.62 12.61 12.62 10.8K
12:45 12.62 12.62 12.60 12.60 3.1K
12:46 12.63 12.63 12.63 12.63 11.3K
12:47 12.63 12.63 12.61 12.61 12.2K
12:48 12.62 12.62 12.61 12.61 2.6K
12:49 12.62 12.62 12.61 12.61 1.6K
12:50 12.62 12.62 12.61 12.62 32.0K
12:51 12.62 12.62 12.62 12.62 10.5K
12:52 12.62 12.62 12.61 12.62 2.8K
12:53 12.62 12.62 12.61 12.61 67.1K
12:54 12.61 12.61 12.60 12.60 13.3K
12:55 12.59 12.59 12.58 12.58 17.8K
12:56 12.58 12.59 12.58 12.59 12.1K
12:57 12.59 12.59 12.57 12.57 5.0K
12:58 12.57 12.58 12.57 12.57 17.3K
12:59 12.58 12.58 12.57 12.57 4.7K
13:00 12.57 12.58 12.57 12.58 9.4K
13:01 12.58 12.58 12.56 12.58 18.7K
13:02 12.58 12.58 12.57 12.58 8.6K
13:03 12.58 12.58 12.58 12.58 11.3K
13:04 12.58 12.58 12.57 12.58 3.0K
13:05 12.57 12.58 12.57 12.57 8.4K
13:06 12.58 12.58 12.57 12.57 4.3K
13:07 12.58 12.59 12.57 12.59 13.4K
13:08 12.59 12.59 12.58 12.59 13.8K
13:09 12.58 12.59 12.58 12.59 2.1K
13:10 12.59 12.59 12.58 12.59 4.4K
13:11 12.59 12.59 12.58 12.58 11.4K
13:12 12.59 12.59 12.58 12.59 6.8K
13:13 12.59 12.60 12.59 12.60 12.3K
13:14 12.60 12.60 12.58 12.59 36.7K
13:16 12.59 12.59 12.59 12.59 2.1K
13:17 12.59 12.60 12.59 12.60 14.1K
13:18 12.60 12.60 12.59 12.60 4.0K
13:19 12.60 12.60 12.60 12.60 3.6K
13:20 12.60 12.60 12.58 12.58 48.0K
13:21 12.58 12.58 12.58 12.58 0.5K
13:22 12.58 12.58 12.58 12.58 2.8K
13:23 12.58 12.58 12.58 12.58 8.5K
13:24 12.58 12.60 12.58 12.60 18.0K
13:25 12.60 12.60 12.58 12.58 41.5K
13:26 12.58 12.61 12.58 12.61 31.2K
13:27 12.61 12.61 12.60 12.61 4.1K
13:28 12.60 12.61 12.60 12.60 4.7K
13:29 12.60 12.61 12.60 12.61 3.4K
13:30 12.60 12.61 12.58 12.58 19.7K
13:31 12.58 12.59 12.58 12.59 20.2K
13:32 12.59 12.59 12.58 12.59 2.4K
13:33 12.59 12.59 12.58 12.59 6.0K
13:34 12.59 12.60 12.58 12.59 29.3K
13:35 12.59 12.59 12.58 12.59 6.6K
13:36 12.59 12.59 12.59 12.59 7.7K
13:37 12.59 12.61 12.59 12.61 21.3K
13:38 12.60 12.60 12.59 12.60 14.8K
13:39 12.60 12.62 12.60 12.62 77.0K
13:40 12.62 12.62 12.61 12.62 11.4K
13:41 12.61 12.62 12.61 12.62 13.1K
13:42 12.62 12.63 12.62 12.63 26.1K
13:43 12.63 12.63 12.62 12.62 23.1K
13:44 12.62 12.64 12.62 12.63 14.0K
13:45 12.63 12.64 12.63 12.64 4.3K
13:46 12.64 12.64 12.63 12.64 9.1K
13:47 12.64 12.64 12.63 12.64 9.5K
13:48 12.64 12.64 12.62 12.63 10.7K
13:49 12.63 12.64 12.62 12.64 15.4K
13:50 12.63 12.63 12.62 12.63 32.3K
13:51 12.64 12.65 12.64 12.65 16.1K
13:52 12.65 12.65 12.64 12.65 4.8K
13:53 12.65 12.65 12.65 12.65 15.6K
13:54 12.64 12.65 12.64 12.65 23.4K
13:55 12.65 12.65 12.64 12.64 10.7K
13:56 12.64 12.64 12.63 12.64 21.2K
13:57 12.64 12.64 12.64 12.64 3.4K
13:58 12.64 12.64 12.63 12.63 43.2K
13:59 12.63 12.63 12.62 12.63 4.2K
14:00 12.62 12.62 12.61 12.62 18.7K
14:01 12.62 12.62 12.61 12.62 49.1K
14:02 12.62 12.62 12.61 12.61 40.6K
14:03 12.60 12.61 12.60 12.61 33.4K
14:04 12.61 12.62 12.61 12.62 38.7K
14:05 12.62 12.63 12.60 12.61 57.2K
14:06 12.61 12.61 12.60 12.61 14.4K
14:07 12.61 12.61 12.61 12.61 11.8K
14:08 12.61 12.61 12.61 12.61 9.1K
14:09 12.61 12.63 12.61 12.63 15.0K
14:10 12.63 12.63 12.60 12.61 55.0K
14:11 12.60 12.61 12.60 12.61 5.5K
14:12 12.61 12.61 12.60 12.60 22.9K
14:13 12.60 12.61 12.60 12.61 6.2K
14:14 12.60 12.60 12.59 12.59 17.0K
14:15 12.60 12.61 12.59 12.60 19.0K
14:16 12.60 12.60 12.59 12.60 13.3K
14:17 12.59 12.60 12.59 12.60 63.3K
14:18 12.61 12.61 12.60 12.61 25.0K
14:19 12.61 12.62 12.60 12.62 23.5K
14:20 12.63 12.63 12.63 12.63 22.3K
14:21 12.63 12.63 12.63 12.63 3.2K
14:22 12.63 12.63 12.63 12.63 9.2K
14:23 12.63 12.63 12.62 12.63 2.7K
14:24 12.63 12.64 12.63 12.63 25.0K
14:25 12.62 12.63 12.62 12.62 8.8K
14:26 12.62 12.62 12.62 12.62 5.4K
14:27 12.62 12.63 12.62 12.63 5.2K
14:28 12.63 12.64 12.63 12.64 40.7K
14:29 12.64 12.65 12.64 12.65 15.2K
14:30 12.65 12.66 12.65 12.66 24.5K
14:31 12.66 12.66 12.66 12.66 10.0K
14:32 12.66 12.66 12.66 12.66 4.2K
14:33 12.66 12.66 12.65 12.66 49.9K
14:34 12.66 12.66 12.65 12.66 31.3K
14:35 12.66 12.67 12.65 12.67 37.4K
14:36 12.66 12.67 12.66 12.66 13.8K
14:37 12.66 12.66 12.65 12.65 8.5K
14:38 12.65 12.66 12.64 12.66 20.4K
14:39 12.66 12.66 12.66 12.66 1.8K
14:40 12.66 12.66 12.64 12.64 8.8K
14:41 12.65 12.65 12.65 12.65 6.1K
14:42 12.65 12.65 12.64 12.65 7.8K
14:43 12.65 12.65 12.64 12.65 6.7K
14:44 12.65 12.65 12.64 12.65 8.1K
14:45 12.64 12.65 12.64 12.64 15.2K
14:46 12.64 12.65 12.64 12.65 16.1K
14:47 12.64 12.65 12.64 12.65 4.8K
14:48 12.65 12.65 12.63 12.65 30.0K
14:49 12.64 12.65 12.64 12.65 5.7K
14:50 12.65 12.65 12.64 12.65 4.5K
14:51 12.65 12.65 12.64 12.64 15.5K
14:52 12.64 12.64 12.63 12.63 9.7K
14:53 12.64 12.65 12.64 12.65 13.9K
14:54 12.65 12.65 12.65 12.65 5.2K
14:55 12.65 12.66 12.65 12.66 19.2K
14:56 12.66 12.67 12.65 12.65 20.3K
14:57 12.65 12.65 12.65 12.65 3.6K
14:58 12.65 12.66 12.65 12.65 13.1K
14:59 12.66 12.66 12.64 12.65 8.1K
15:00 12.65 12.66 12.65 12.66 13.5K
15:01 12.66 12.66 12.65 12.65 14.6K
15:02 12.66 12.67 12.66 12.67 9.9K
15:03 12.68 12.68 12.67 12.68 34.1K
15:04 12.67 12.68 12.66 12.66 12.5K
15:05 12.66 12.66 12.65 12.65 6.9K
15:06 12.65 12.66 12.65 12.66 20.8K
15:07 12.66 12.66 12.65 12.66 12.7K
15:08 12.66 12.66 12.66 12.66 7.1K
15:09 12.66 12.66 12.66 12.65 19.7K
15:10 12.66 12.66 12.66 12.66 9.7K
15:11 12.66 12.66 12.64 12.64 11.5K
15:12 12.64 12.65 12.63 12.65 21.2K
15:13 12.65 12.65 12.65 12.65 10.5K
15:14 12.65 12.65 12.65 12.65 1.5K
15:15 12.65 12.66 12.65 12.66 15.4K
15:16 12.66 12.67 12.65 12.66 14.1K
15:17 12.66 12.68 12.66 12.68 12.8K
15:18 12.68 12.70 12.68 12.70 38.8K
15:19 12.70 12.70 12.69 12.69 48.9K
15:20 12.69 12.69 12.69 12.69 7.0K
15:21 12.69 12.70 12.69 12.69 20.1K
15:22 12.70 12.71 12.70 12.71 30.8K
15:23 12.70 12.71 12.70 12.71 24.5K
15:24 12.71 12.72 12.70 12.71 43.9K
15:25 12.72 12.72 12.71 12.72 52.1K
15:26 12.72 12.74 12.71 12.74 24.1K
15:27 12.74 12.75 12.74 12.74 46.2K
15:28 12.74 12.74 12.72 12.73 101.6K
15:29 12.73 12.73 12.73 12.73 12.2K
15:30 12.73 12.73 12.72 12.73 44.5K
15:31 12.72 12.73 12.72 12.73 27.0K
15:32 12.73 12.73 12.72 12.73 14.9K
15:33 12.73 12.73 12.73 12.73 18.2K
15:34 12.73 12.73 12.72 12.72 11.1K
15:35 12.73 12.73 12.72 12.72 13.4K
15:36 12.73 12.73 12.73 12.73 13.8K
15:37 12.73 12.74 12.73 12.73 59.2K
15:38 12.73 12.73 12.72 12.72 4.2K
15:39 12.72 12.73 12.72 12.73 28.5K
15:40 12.73 12.73 12.72 12.73 35.4K
15:41 12.73 12.73 12.71 12.71 68.6K
15:42 12.71 12.71 12.70 12.71 53.5K
15:43 12.71 12.71 12.69 12.69 45.8K
15:44 12.70 12.70 12.68 12.69 37.9K
15:45 12.69 12.69 12.68 12.68 17.6K
15:46 12.69 12.69 12.69 12.69 65.7K
15:47 12.69 12.70 12.69 12.70 59.1K
15:48 12.70 12.71 12.69 12.69 40.5K
15:49 12.69 12.69 12.68 12.68 32.3K
15:50 12.68 12.70 12.68 12.70 47.9K
15:51 12.69 12.70 12.69 12.70 37.8K
15:52 12.70 12.70 12.69 12.70 32.2K
15:53 12.70 12.71 12.69 12.70 82.4K
15:54 12.70 12.70 12.68 12.69 122.6K
15:55 12.68 12.69 12.68 12.69 83.1K
15:56 12.69 12.69 12.68 12.69 111.9K
15:57 12.68 12.70 12.68 12.70 145.3K
15:58 12.70 12.71 12.69 12.69 255.5K
15:59 12.69 12.70 12.69 12.69 794.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available