Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.78 12.80 258.1K
09:31 12.80 12.80 12.72 12.72 39.1K
09:32 12.72 12.73 12.71 12.72 25.0K
09:33 12.72 12.72 12.67 12.68 14.7K
09:34 12.68 12.69 12.67 12.69 62.9K
09:35 12.69 12.81 12.69 12.79 72.0K
09:36 12.79 12.83 12.79 12.82 45.2K
09:37 12.83 12.86 12.82 12.85 26.8K
09:38 12.86 12.86 12.79 12.78 46.8K
09:39 12.78 12.78 12.75 12.75 8.0K
09:40 12.75 12.75 12.74 12.74 21.5K
09:41 12.74 12.78 12.71 12.71 59.2K
09:42 12.74 12.77 12.74 12.74 19.0K
09:43 12.73 12.73 12.69 12.69 9.0K
09:44 12.69 12.71 12.69 12.69 19.4K
09:45 12.69 12.72 12.67 12.70 34.3K
09:46 12.70 12.70 12.66 12.66 13.7K
09:47 12.66 12.68 12.66 12.68 9.9K
09:48 12.69 12.69 12.66 12.67 36.1K
09:49 12.67 12.67 12.65 12.66 17.3K
09:50 12.64 12.64 12.60 12.60 31.1K
09:51 12.59 12.60 12.59 12.60 12.1K
09:52 12.60 12.62 12.59 12.62 27.3K
09:53 12.62 12.64 12.62 12.63 54.4K
09:54 12.63 12.65 12.63 12.63 14.5K
09:55 12.63 12.63 12.60 12.62 23.7K
09:56 12.62 12.62 12.62 12.62 34.0K
09:57 12.62 12.65 12.62 12.64 7.0K
09:58 12.65 12.70 12.65 12.69 37.0K
09:59 12.70 12.70 12.68 12.68 19.8K
10:00 12.69 12.71 12.68 12.70 12.9K
10:01 12.70 12.72 12.67 12.70 27.0K
10:02 12.70 12.70 12.68 12.69 8.9K
10:03 12.69 12.69 12.68 12.69 4.8K
10:04 12.68 12.69 12.68 12.68 12.9K
10:05 12.67 12.67 12.67 12.66 17.3K
10:06 12.65 12.66 12.64 12.66 38.8K
10:07 12.65 12.66 12.64 12.65 21.6K
10:08 12.65 12.68 12.65 12.67 28.2K
10:09 12.67 12.68 12.64 12.64 33.4K
10:10 12.64 12.72 12.64 12.70 41.9K
10:11 12.71 12.73 12.71 12.71 47.2K
10:12 12.71 12.72 12.70 12.70 34.3K
10:13 12.69 12.69 12.68 12.69 15.8K
10:14 12.70 12.72 12.69 12.72 29.2K
10:15 12.70 12.72 12.70 12.72 35.7K
10:16 12.71 12.74 12.70 12.71 45.9K
10:17 12.72 12.72 12.72 12.72 17.3K
10:18 12.72 12.72 12.71 12.72 7.9K
10:19 12.72 12.72 12.68 12.68 25.6K
10:20 12.69 12.70 12.69 12.70 5.8K
10:21 12.69 12.71 12.67 12.67 51.5K
10:22 12.68 12.68 12.67 12.67 3.2K
10:23 12.66 12.66 12.63 12.63 18.7K
10:24 12.63 12.63 12.62 12.62 17.3K
10:25 12.62 12.62 12.61 12.61 7.0K
10:26 12.61 12.61 12.58 12.60 45.1K
10:27 12.60 12.60 12.59 12.59 10.2K
10:28 12.59 12.59 12.58 12.59 21.7K
10:29 12.60 12.61 12.59 12.61 21.9K
10:30 12.60 12.62 12.58 12.60 50.1K
10:31 12.60 12.61 12.56 12.57 43.5K
10:32 12.57 12.59 12.57 12.58 24.2K
10:33 12.58 12.58 12.57 12.58 11.3K
10:34 12.57 12.58 12.57 12.57 16.5K
10:35 12.55 12.56 12.55 12.56 19.1K
10:36 12.56 12.60 12.56 12.59 47.5K
10:37 12.59 12.60 12.57 12.59 18.7K
10:38 12.59 12.59 12.57 12.57 6.1K
10:39 12.58 12.59 12.56 12.56 20.1K
10:40 12.56 12.57 12.56 12.56 31.2K
10:41 12.56 12.56 12.53 12.53 28.2K
10:42 12.50 12.50 12.47 12.47 198.8K
10:43 12.48 12.48 12.46 12.46 24.5K
10:44 12.47 12.47 12.46 12.46 29.4K
10:45 12.46 12.48 12.46 12.47 35.7K
10:46 12.47 12.48 12.47 12.47 13.9K
10:47 12.47 12.50 12.46 12.47 44.8K
10:48 12.48 12.48 12.46 12.48 37.7K
10:49 12.48 12.48 12.48 12.47 7.7K
10:50 12.48 12.48 12.45 12.46 55.3K
10:51 12.47 12.51 12.47 12.49 49.9K
10:52 12.48 12.50 12.48 12.50 8.9K
10:53 12.49 12.50 12.48 12.48 9.6K
10:54 12.48 12.49 12.47 12.47 36.2K
10:55 12.47 12.47 12.46 12.46 14.1K
10:56 12.47 12.48 12.46 12.46 20.4K
10:57 12.47 12.47 12.46 12.47 20.2K
10:58 12.46 12.48 12.46 12.48 36.7K
10:59 12.48 12.49 12.48 12.49 26.8K
11:00 12.50 12.50 12.50 12.50 13.8K
11:01 12.50 12.51 12.50 12.50 22.2K
11:02 12.49 12.49 12.49 12.49 3.7K
11:03 12.49 12.50 12.49 12.49 11.8K
11:04 12.50 12.50 12.49 12.49 10.1K
11:05 12.49 12.51 12.49 12.50 7.5K
11:06 12.50 12.51 12.50 12.50 12.1K
11:07 12.51 12.52 12.51 12.51 12.3K
11:08 12.50 12.51 12.50 12.50 8.8K
11:09 12.51 12.51 12.51 12.51 18.3K
11:10 12.51 12.54 12.51 12.54 17.8K
11:11 12.54 12.58 12.54 12.58 15.6K
11:12 12.58 12.58 12.57 12.57 37.5K
11:13 12.58 12.60 12.57 12.60 49.9K
11:14 12.60 12.60 12.60 12.60 11.1K
11:15 12.61 12.61 12.61 12.61 11.3K
11:16 12.61 12.61 12.59 12.59 11.6K
11:17 12.59 12.59 12.59 12.59 1.4K
11:18 12.59 12.60 12.59 12.60 4.5K
11:19 12.60 12.60 12.58 12.60 12.6K
11:20 12.59 12.62 12.59 12.61 65.3K
11:21 12.59 12.60 12.59 12.60 6.3K
11:22 12.59 12.59 12.58 12.58 6.5K
11:23 12.59 12.59 12.58 12.58 7.9K
11:24 12.58 12.58 12.58 12.58 2.2K
11:25 12.58 12.60 12.58 12.60 38.0K
11:26 12.60 12.60 12.59 12.60 26.8K
11:27 12.59 12.61 12.59 12.61 7.4K
11:28 12.60 12.61 12.60 12.60 15.4K
11:29 12.61 12.61 12.60 12.60 3.0K
11:30 12.60 12.61 12.60 12.60 19.9K
11:31 12.61 12.61 12.61 12.61 13.9K
11:32 12.61 12.63 12.61 12.63 4.8K
11:33 12.63 12.63 12.62 12.62 31.5K
11:34 12.62 12.62 12.62 12.62 2.7K
11:35 12.63 12.63 12.63 12.63 7.8K
11:36 12.62 12.63 12.62 12.62 19.5K
11:37 12.62 12.63 12.61 12.63 8.2K
11:38 12.64 12.64 12.63 12.63 11.7K
11:39 12.62 12.62 12.61 12.62 16.2K
11:40 12.62 12.63 12.62 12.63 6.3K
11:41 12.63 12.64 12.63 12.64 4.0K
11:42 12.63 12.64 12.63 12.64 44.7K
11:43 12.64 12.64 12.64 12.64 11.1K
11:44 12.64 12.64 12.64 12.64 7.2K
11:45 12.64 12.64 12.63 12.64 3.2K
11:46 12.64 12.64 12.63 12.63 7.7K
11:47 12.62 12.64 12.62 12.64 4.7K
11:48 12.63 12.64 12.63 12.63 13.6K
11:49 12.64 12.65 12.64 12.65 8.9K
11:50 12.65 12.66 12.64 12.65 21.1K
11:51 12.65 12.66 12.64 12.65 13.6K
11:52 12.65 12.65 12.65 12.65 6.0K
11:53 12.65 12.65 12.64 12.65 4.9K
11:54 12.64 12.65 12.64 12.65 3.3K
11:55 12.65 12.65 12.64 12.64 21.6K
11:56 12.64 12.64 12.63 12.64 3.1K
11:57 12.63 12.63 12.61 12.61 35.8K
11:58 12.61 12.63 12.61 12.63 14.4K
11:59 12.63 12.63 12.63 12.63 2.1K
12:00 12.62 12.66 12.62 12.66 13.7K
12:01 12.66 12.66 12.66 12.66 6.9K
12:02 12.65 12.66 12.65 12.65 4.2K
12:03 12.66 12.66 12.63 12.63 12.4K
12:04 12.64 12.64 12.63 12.63 10.0K
12:05 12.64 12.64 12.64 12.63 1.2K
12:06 12.63 12.64 12.63 12.63 22.1K
12:07 12.63 12.64 12.63 12.64 7.8K
12:08 12.64 12.64 12.63 12.63 5.9K
12:09 12.63 12.63 12.63 12.63 3.4K
12:10 12.64 12.65 12.64 12.65 4.9K
12:11 12.65 12.66 12.65 12.66 12.3K
12:12 12.66 12.66 12.65 12.66 2.5K
12:13 12.66 12.66 12.66 12.66 4.3K
12:14 12.66 12.66 12.65 12.66 10.2K
12:15 12.66 12.66 12.64 12.65 9.0K
12:16 12.66 12.67 12.65 12.67 22.0K
12:17 12.67 12.67 12.67 12.67 3.7K
12:18 12.67 12.67 12.67 12.67 10.8K
12:19 12.68 12.68 12.66 12.66 20.9K
12:20 12.68 12.68 12.67 12.67 8.7K
12:21 12.68 12.68 12.67 12.67 5.6K
12:22 12.67 12.68 12.67 12.68 4.0K
12:23 12.68 12.68 12.67 12.67 8.4K
12:24 12.68 12.68 12.67 12.68 16.6K
12:25 12.67 12.68 12.67 12.67 1.3K
12:26 12.68 12.69 12.68 12.68 14.5K
12:27 12.68 12.68 12.68 12.68 5.5K
12:28 12.68 12.69 12.68 12.68 9.1K
12:29 12.68 12.68 12.67 12.68 7.8K
12:30 12.68 12.68 12.67 12.67 23.2K
12:31 12.67 12.69 12.67 12.69 26.1K
12:32 12.69 12.70 12.69 12.69 18.6K
12:33 12.70 12.71 12.70 12.70 28.7K
12:34 12.69 12.70 12.69 12.70 14.2K
12:35 12.70 12.70 12.69 12.69 5.2K
12:36 12.69 12.69 12.69 12.69 8.5K
12:37 12.69 12.69 12.69 12.69 9.4K
12:38 12.69 12.69 12.68 12.69 8.7K
12:39 12.70 12.70 12.70 12.70 5.0K
12:40 12.70 12.70 12.70 12.70 3.5K
12:41 12.69 12.72 12.69 12.72 8.2K
12:42 12.71 12.71 12.70 12.71 4.4K
12:43 12.71 12.71 12.70 12.71 2.6K
12:44 12.70 12.71 12.70 12.71 6.3K
12:45 12.71 12.71 12.70 12.70 1.8K
12:46 12.71 12.73 12.71 12.73 15.1K
12:47 12.74 12.74 12.74 12.74 4.2K
12:48 12.74 12.74 12.73 12.74 5.8K
12:49 12.74 12.74 12.73 12.74 3.8K
12:50 12.74 12.74 12.74 12.74 1.4K
12:51 12.74 12.75 12.74 12.75 6.9K
12:52 12.75 12.76 12.75 12.76 18.4K
12:53 12.76 12.76 12.75 12.75 2.9K
12:54 12.76 12.76 12.74 12.75 7.3K
12:55 12.73 12.73 12.72 12.72 17.1K
12:56 12.72 12.75 12.72 12.74 77.9K
12:57 12.74 12.74 12.71 12.71 7.7K
12:58 12.72 12.72 12.71 12.71 1.9K
12:59 12.72 12.72 12.72 12.72 13.0K
13:00 12.72 12.73 12.72 12.73 22.0K
13:01 12.73 12.73 12.71 12.71 18.2K
13:02 12.72 12.72 12.72 12.72 13.9K
13:03 12.72 12.72 12.71 12.72 4.5K
13:04 12.72 12.72 12.71 12.71 3.0K
13:05 12.71 12.72 12.71 12.72 22.7K
13:06 12.72 12.72 12.72 12.72 2.6K
13:07 12.72 12.72 12.71 12.71 4.9K
13:08 12.72 12.72 12.72 12.72 1.4K
13:09 12.72 12.72 12.70 12.70 11.1K
13:10 12.70 12.70 12.69 12.69 45.9K
13:11 12.69 12.69 12.69 12.69 16.8K
13:12 12.69 12.69 12.68 12.69 49.1K
13:13 12.69 12.69 12.68 12.69 9.1K
13:14 12.69 12.69 12.69 12.69 2.9K
13:15 12.69 12.69 12.67 12.67 15.4K
13:16 12.67 12.67 12.66 12.67 6.9K
13:17 12.67 12.67 12.65 12.65 6.0K
13:18 12.65 12.65 12.65 12.65 7.9K
13:19 12.65 12.65 12.64 12.65 4.4K
13:20 12.64 12.65 12.63 12.63 10.8K
13:21 12.63 12.63 12.63 12.63 1.7K
13:22 12.63 12.63 12.63 12.63 5.2K
13:23 12.63 12.65 12.62 12.65 12.2K
13:24 12.65 12.65 12.64 12.64 1.7K
13:25 12.64 12.65 12.64 12.65 8.0K
13:26 12.65 12.65 12.64 12.65 7.3K
13:27 12.65 12.65 12.65 12.65 3.6K
13:28 12.65 12.68 12.64 12.68 22.7K
13:29 12.69 12.69 12.65 12.67 58.9K
13:30 12.67 12.67 12.67 12.67 0.9K
13:31 12.66 12.66 12.64 12.66 39.1K
13:32 12.67 12.67 12.66 12.67 5.7K
13:33 12.67 12.67 12.67 12.67 3.7K
13:34 12.67 12.67 12.67 12.67 2.0K
13:35 12.67 12.67 12.67 12.67 3.9K
13:36 12.67 12.67 12.67 12.67 1.9K
13:37 12.67 12.68 12.67 12.68 9.4K
13:38 12.68 12.68 12.67 12.67 4.9K
13:39 12.67 12.67 12.67 12.67 3.8K
13:40 12.67 12.67 12.66 12.66 5.8K
13:41 12.66 12.66 12.65 12.66 16.2K
13:42 12.67 12.68 12.67 12.68 7.6K
13:43 12.68 12.69 12.68 12.69 4.5K
13:44 12.69 12.69 12.69 12.69 1.8K
13:45 12.69 12.69 12.69 12.69 2.2K
13:46 12.69 12.69 12.69 12.69 4.2K
13:47 12.69 12.70 12.69 12.70 16.3K
13:48 12.70 12.70 12.70 12.70 2.3K
13:49 12.70 12.70 12.69 12.70 3.0K
13:50 12.70 12.70 12.70 12.70 3.4K
13:51 12.70 12.70 12.69 12.70 2.5K
13:52 12.69 12.70 12.69 12.70 49.8K
13:53 12.70 12.70 12.69 12.70 3.0K
13:54 12.70 12.70 12.70 12.70 4.1K
13:55 12.69 12.69 12.68 12.68 5.8K
13:56 12.68 12.69 12.68 12.68 2.2K
13:57 12.69 12.69 12.69 12.69 24.0K
13:58 12.69 12.69 12.68 12.69 2.6K
13:59 12.69 12.69 12.68 12.69 4.1K
14:00 12.69 12.70 12.69 12.70 21.6K
14:01 12.70 12.75 12.69 12.75 29.6K
14:02 12.75 12.76 12.74 12.74 40.2K
14:03 12.75 12.75 12.74 12.75 25.4K
14:04 12.76 12.76 12.75 12.75 7.4K
14:05 12.76 12.76 12.73 12.74 14.1K
14:06 12.74 12.75 12.73 12.73 25.4K
14:07 12.73 12.73 12.73 12.73 9.6K
14:08 12.73 12.73 12.73 12.73 2.5K
14:09 12.73 12.73 12.72 12.73 15.5K
14:10 12.73 12.73 12.72 12.73 8.1K
14:11 12.72 12.73 12.72 12.73 4.3K
14:12 12.73 12.73 12.73 12.73 18.0K
14:13 12.73 12.73 12.72 12.73 9.4K
14:14 12.73 12.73 12.73 12.73 4.3K
14:15 12.73 12.74 12.72 12.74 22.1K
14:16 12.74 12.74 12.73 12.73 2.1K
14:17 12.74 12.74 12.74 12.74 3.1K
14:18 12.74 12.74 12.73 12.73 6.7K
14:19 12.72 12.73 12.72 12.72 2.4K
14:20 12.72 12.73 12.72 12.73 2.4K
14:21 12.72 12.73 12.72 12.72 3.7K
14:22 12.72 12.73 12.72 12.72 6.7K
14:23 12.72 12.72 12.71 12.71 12.4K
14:24 12.72 12.72 12.71 12.71 2.1K
14:25 12.71 12.72 12.71 12.71 11.2K
14:26 12.70 12.71 12.70 12.71 2.3K
14:27 12.70 12.71 12.70 12.71 2.4K
14:28 12.70 12.72 12.70 12.72 22.1K
14:29 12.72 12.74 12.72 12.74 20.6K
14:30 12.74 12.74 12.74 12.74 2.7K
14:31 12.74 12.74 12.73 12.74 2.7K
14:32 12.74 12.75 12.74 12.75 11.1K
14:33 12.75 12.77 12.75 12.77 49.3K
14:34 12.77 12.77 12.75 12.75 50.3K
14:35 12.75 12.75 12.75 12.75 2.5K
14:36 12.75 12.75 12.74 12.75 5.2K
14:37 12.75 12.75 12.74 12.75 1.8K
14:38 12.76 12.77 12.76 12.76 36.4K
14:39 12.77 12.77 12.76 12.76 42.2K
14:40 12.76 12.76 12.76 12.76 2.3K
14:41 12.76 12.78 12.76 12.78 12.4K
14:42 12.78 12.79 12.78 12.78 9.1K
14:43 12.79 12.79 12.78 12.79 6.9K
14:44 12.79 12.79 12.78 12.79 26.6K
14:45 12.79 12.79 12.78 12.79 2.2K
14:46 12.79 12.80 12.79 12.80 31.3K
14:47 12.80 12.80 12.80 12.80 3.6K
14:48 12.80 12.81 12.80 12.81 44.2K
14:49 12.80 12.82 12.80 12.82 45.3K
14:50 12.82 12.82 12.81 12.81 10.6K
14:51 12.81 12.81 12.81 12.81 2.0K
14:52 12.81 12.81 12.80 12.80 3.8K
14:53 12.80 12.80 12.79 12.79 16.5K
14:54 12.80 12.84 12.80 12.83 24.2K
14:55 12.84 12.84 12.83 12.84 14.7K
14:56 12.83 12.84 12.82 12.84 15.8K
14:57 12.84 12.84 12.83 12.84 8.6K
14:58 12.84 12.84 12.83 12.83 5.9K
14:59 12.84 12.84 12.83 12.84 6.4K
15:00 12.83 12.84 12.83 12.83 11.9K
15:01 12.84 12.84 12.83 12.83 7.3K
15:02 12.84 12.84 12.82 12.83 14.8K
15:03 12.82 12.83 12.82 12.82 11.7K
15:04 12.82 12.84 12.82 12.84 35.3K
15:05 12.84 12.84 12.84 12.84 13.2K
15:06 12.84 12.84 12.83 12.84 5.7K
15:07 12.84 12.84 12.82 12.83 18.7K
15:08 12.83 12.83 12.82 12.83 37.8K
15:09 12.83 12.86 12.83 12.85 31.3K
15:10 12.86 12.86 12.86 12.86 24.7K
15:11 12.86 12.88 12.86 12.86 86.3K
15:12 12.86 12.86 12.84 12.85 16.3K
15:13 12.84 12.85 12.84 12.85 4.5K
15:14 12.85 12.85 12.84 12.84 34.9K
15:15 12.85 12.85 12.84 12.84 4.2K
15:16 12.85 12.85 12.82 12.82 22.1K
15:17 12.83 12.83 12.82 12.83 19.8K
15:18 12.83 12.84 12.82 12.84 11.0K
15:19 12.83 12.84 12.83 12.84 18.0K
15:20 12.84 12.84 12.83 12.83 13.7K
15:21 12.84 12.84 12.83 12.83 17.9K
15:22 12.83 12.83 12.83 12.83 5.3K
15:23 12.82 12.83 12.82 12.82 12.9K
15:24 12.82 12.83 12.82 12.82 24.9K
15:25 12.82 12.82 12.81 12.82 3.4K
15:26 12.81 12.81 12.80 12.80 13.3K
15:27 12.79 12.80 12.79 12.80 10.4K
15:28 12.79 12.80 12.79 12.80 10.5K
15:29 12.79 12.81 12.79 12.80 26.5K
15:30 12.80 12.80 12.80 12.80 13.9K
15:31 12.80 12.81 12.78 12.79 12.9K
15:32 12.79 12.79 12.79 12.79 3.9K
15:33 12.79 12.80 12.79 12.80 13.8K
15:34 12.79 12.79 12.79 12.79 19.5K
15:35 12.79 12.79 12.78 12.78 27.5K
15:36 12.79 12.79 12.79 12.79 6.3K
15:37 12.79 12.80 12.79 12.79 20.4K
15:38 12.79 12.79 12.78 12.78 5.8K
15:39 12.78 12.79 12.77 12.77 12.4K
15:40 12.79 12.79 12.78 12.79 10.7K
15:41 12.79 12.79 12.78 12.78 9.2K
15:42 12.78 12.78 12.77 12.77 23.0K
15:43 12.77 12.77 12.76 12.76 29.9K
15:44 12.76 12.76 12.75 12.75 17.7K
15:45 12.75 12.76 12.74 12.75 25.8K
15:46 12.76 12.76 12.75 12.75 39.4K
15:47 12.76 12.76 12.75 12.76 21.8K
15:48 12.75 12.76 12.74 12.75 14.9K
15:49 12.75 12.76 12.74 12.76 29.1K
15:50 12.76 12.77 12.75 12.75 59.9K
15:51 12.75 12.75 12.73 12.75 94.6K
15:52 12.74 12.75 12.74 12.75 37.2K
15:53 12.75 12.75 12.74 12.75 10.7K
15:54 12.75 12.75 12.73 12.74 24.2K
15:55 12.74 12.75 12.73 12.75 93.3K
15:56 12.75 12.76 12.74 12.74 88.0K
15:57 12.75 12.75 12.74 12.74 24.9K
15:58 12.74 12.75 12.73 12.75 195.8K
15:59 12.74 12.77 12.74 12.75 526.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available